INTEGRYS ENERGY GRP TEG (NYSE) $ 44.35 Change: +0.17 +0.38% | Volume: 11,100
Sponsored by Click here!

SIC-4931 for Nov 28

Average Weighted Alpha is -19.20

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHG CH ENERGY GRP H +11.70 43.74 57.13% 66.08% 102605 3.21% 48.38 32.91
WEC WISCONSIN ENERG -7.00 43.46 56.26% 45.90% 1582520 -8.75% 49.40 34.62
ED CONS EDISON INC -9.30 40.39 51.11% 49.05% 2941190 -13.16% 48.21 33.53
PCG PG&E CP -10.30 38.04 55.03% 64.52% 3584955 -9.26% 46.08 26.67
UTL UNITIL CP -10.60 23.98 52.82% 36.52% 5470 -11.61% 28.29 20.23
TEG INTEGRYS ENERGY -11.40 44.18 50.31% 67.12% 1085840 -9.86% 53.25 36.24
XEL XCEL ENERGY INC -14.00 18.81 56.72% 52.77% 3720690 -13.97% 22.56 15.32
NWE NORTHWESTERN CO -14.10 20.66 55.20% 64.58% 398875 n/a% 26.55 16.47
SCG SCANA CP NEW -15.10 34.75 53.11% 58.43% 1026995 -14.77% 44.06 27.75
LNT ALLIANT ENERGY -16.10 31.87 56.16% 77.73% 991250 -18.89% 42.01 22.45
ALE ALLETE INC. -17.30 34.22 47.33% 56.98% 415810 -9.61% 48.57 31.04
WR WESTAR ENERGY I -18.80 20.23 53.50% 74.54% 1840025 -19.31% 25.96 15.97
DUK DUKE ENERGY CP -18.90 15.56 49.42% 43.03% 14057250 -19.25% 19.88 13.27
AVA AVISTA CORP -19.80 17.67 43.42% 53.43% 423330 -15.98% 23.40 15.53
AEE AMEREN CP -23.20 35.58 58.39% 67.57% 1593650 -31.98% 52.84 25.51
FPU FLORIDA PUBLIC -23.40 9.37 43.19% 65.03% 6870 -17.81% 13.10 8.00
DPL D P L INC -30.60 20.82 47.59% 52.72% 1032215 -27.08% 29.90 18.52
POM PEPCO HOLDINGS -32.20 17.99 48.52% 61.27% 3641715 -36.92% 29.29 15.27
EXC EXELON CORPORAT -33.70 56.21 55.32% 94.38% 5148915 -29.40% 91.10 40.70
PEG PUB ENTRPR GP -34.00 30.90 56.03% 73.64% 4182275 -36.47% 51.82 22.09
NI NISOURCE INC HL -35.00 12.05 48.46% 62.33% 3394150 -32.94% 19.13 10.28
CMS CMS ENERGY CP -39.40 10.16 50.11% 77.89% 4283815 -40.31% 17.71 8.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -21.90 15.14
AES CORPORATION -68.70 7.58
DYNEGY INC CL A -82.30 2.29
SOUTHERN CO +1.50 36.11
RELIANT ENERGY -72.50 4.80