INTEGRYS ENERGY GRP TEG (NYSE) $ 44.18 Change: +1.68 +3.8% | Volume: 719,300
Sponsored by Click here!

TEG - INTEGRYS ENERGY GRP (NYSE)

Date Open High Low Last Change Volume % Change
12/01/08 44.00 44.68 43.47 44.18 unch 719,338 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 43.88 +0.38 +0.87% 1,353,948
20-Day 43.87 -2.82 -6.00% 1,082,047
50-Day 45.27 -8.01 -15.35% 867,471
100-Day 47.78 -6.68 -13.13% 689,323
200-Day 47.48 -1.52 -3.33% 581,875
Year to Date 47.44 -4.83 -9.86% 569,404
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.54% 58.67% 53.25% 3
14-Day 64.54% 55.09% 46.15% 3
20-Day 46.66% 41.49% 37.36% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.34% 35.46% 66.14% 0
14-Day 50.31% 35.46% 66.98% 1
20-Day 49.15% 53.34% 66.98% -0
50-Day 47.97% 51.41% 70.10% -2
100-Day 48.21% 53.32% 52.93% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -21.90 15.14
AES CORPORATION -68.70 7.58
DYNEGY INC CL A -82.30 2.29
SOUTHERN CO +1.50 36.11
RELIANT ENERGY -72.50 4.80