| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 37.78 | 38.52 | 36.24 | 38.31 | +0.29 | 5,129,400 | +0.76% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Maximum | Weakening |
| 20 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 20 - 50 Day MACD Oscillator | Buy | Minimum | Strongest |
| 20 Day Bollinger Bands | Sell | Average | Weakest |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Maximum | Weakening |
| 50 Day Moving Average vs Price | Sell | Average | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Strengthening |
| 50 Day Parabolic Time/Price | Sell | Maximum | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Average | Weakening |
| 100 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| CATERPILLAR INC | -16.40 | 63.94 | |
| INGERSOLL RAND | -31.70 | 35.24 | |
| JOY GLOBAL INC | +6.60 | 50.74 | |
| TEREX CP | -53.60 | 38.02 | |
| BUCYRUS INTL CL | +49.00 | 50.12 |
