| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 33.31 | 33.70 | 30.83 | 31.00 | -3.20 | 208,270 | -9.36% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 32.12 | +0.80 | +2.65% | 187,634 |
| 20-Day | 35.61 | -12.82 | -29.26% | 208,428 |
| 50-Day | 38.32 | -20.85 | -40.21% | 249,343 |
| 100-Day | 44.92 | -12.71 | -29.08% | 295,688 |
| 200-Day | 50.94 | -26.34 | -45.94% | 307,580 |
| Year to Date | 52.19 | -51.19 | -62.28% | 340,990 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 55.33% | 53.06% | 39.63% | 3 |
| 14-Day | 31.04% | 34.44% | 29.71% | 3 |
| 20-Day | 22.78% | 28.15% | 27.94% | 3 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 39.99% | 44.67% | 108.60% | 1 |
| 14-Day | 40.72% | 68.96% | 115.49% | -1 |
| 20-Day | 41.24% | 77.22% | 100.17% | -3 |
| 50-Day | 42.52% | 83.69% | 103.69% | -6 |
| 100-Day | 43.79% | 87.01% | 84.53% | -12 |

| BE AEROSPACE IN | -83.50 | 8.18 | |
| PRECISION CASTP | -60.10 | 62.70 | |
| GOODRICH CORPOR | -56.10 | 33.65 | |
| SPIRIT AEROSYST | -74.40 | 9.05 | |
| HEXCEL CP DELAW | -76.00 | 7.50 |
