THOMAS GROUP INC. TGIS (NASDAQ) $ 0.65 Change: +0.05 +7.69% | Volume: 6,262
Sponsored by Click here!

Business Services for Nov 28

Average Weighted Alpha is -45.49

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +98.90 11.24 47.30% 102.06% 169010 170.84% 18.38 3.07
NCI NAVIGANT CONSUL +32.00 18.91 59.22% 95.85% 623885 38.33% 22.78 10.92
CRD.A CRAWFORD CO CL +31.60 5.99 46.61% 145.29% 33780 71.14% 12.80 2.98
NRCI NATIONAL RESEAR -1.10 27.95 53.34% 78.42% 3300 5.15% 35.44 19.00
HRB H R BLOCK INC -4.60 19.13 53.49% 78.13% 2331575 5.49% 27.97 15.00
FCN FTI CONSULTING -9.30 54.84 57.57% 53.56% 2007505 -11.03% 80.00 37.80
CRAI CRA INTERNATION -10.10 28.99 57.14% 59.80% 98840 -39.11% 50.20 22.11
CBZ CBIZ INC -12.10 8.03 54.85% 64.78% 268265 -18.14% 9.85 5.69
ACN ACCENTURE LTD. -16.60 30.98 53.19% 60.76% 4141615 -12.81% 41.80 24.76
ICFI ICF INTERNATION -17.40 19.60 53.95% 51.37% 149285 -22.41% 28.17 14.50
HDSN HUDSON TECHNOLO -18.60 1.05 45.38% 69.46% 56645 8.25% 3.66 0.75
RECN RESOURCES CONNE -20.40 17.31 55.84% 91.28% 364290 -4.68% 25.28 13.03
MMS MAXIMUS INC -20.50 31.40 54.29% 96.29% 235130 -17.82% 41.18 25.84
CRVL CORVEL CORP. -20.90 22.10 46.35% 68.05% 64485 -4.00% 37.92 17.51
PPD PRE PAID LEGAL -21.00 40.00 57.38% 89.81% 65210 -27.73% 57.50 30.01
PRAA PORTFOLIO RECOV -21.30 33.76 52.16% 98.38% 179525 -14.90% 52.73 24.70
GPN GLOBAL PAYMENTS -22.40 36.17 46.44% 69.46% 846515 -22.11% 49.83 29.67
WW WATSON WYATT WL -22.80 40.32 52.79% 74.30% 448945 -12.70% 60.82 32.56
RHI ROBERT HALF INT -23.20 20.89 59.95% 82.36% 2097535 -21.47% 28.58 14.20
VVI VIAD CP -24.70 26.71 65.86% 90.51% 124075 -15.10% 39.37 15.74
ASGN ON ASSIGNMENT I -26.50 5.75 49.44% 118.38% 244445 -17.97% 9.70 4.27
V VISA INC. -27.60 52.56 50.04% 66.67% 10127950 n/a% 89.63 43.54
HEW HEWITT ASSOC IN -30.70 28.58 54.45% 60.49% 870180 -25.36% 43.00 22.78
WINS SM&A -31.10 5.44 66.33% 32.55% 118225 -6.69% 6.56 1.90
ADPI AMERICAN DENTAL -31.50 6.81 28.90% 53.69% 19745 -32.10% 20.29 4.22
RBA RITCHIE BROS AU -31.70 18.67 51.17% 50.04% 782515 -31.99% 30.23 15.88
ETEL ETELECARE GLOBA -34.40 8.69 63.12% 58.29% 64850 4.83% 10.69 4.10
KFY KORN FERRY INTL -35.10 12.31 48.81% 105.03% 391890 -34.59% 20.75 9.62
WSC WESCO FINANCIAL -35.70 297.00 50.32% 85.02% 3575 -26.75% 448.51 243.00
UNF UNIFIRST CP -38.10 27.71 42.25% 61.54% 120740 -26.86% 50.40 23.95
DTPI DIAMOND MANAGEM -38.10 4.44 61.22% 126.10% 90955 -35.84% 7.86 2.85
PRGX PRG-SCHULTZ INT -38.90 4.48 47.35% 171.73% 171615 -47.72% 12.30 3.32
FC FRANKLIN COVEY -39.60 5.03 46.76% 60.06% 36875 -36.41% 9.45 4.02
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. CLASS -29.30 51.75
MASTERCARD INC -42.30 136.47
ACCENTURE LTD. -31.00 28.09
AVIS BUDGET GRO -80.80 1.12
HERTZ GLOBAL HO -85.80 4.04