TARGET CP TGT (NYSE) $ 29.54 Change: -4.22 -14.29% | Volume: 14,258,133
Sponsored by Click here!

Indices S P 100 for Nov 28

Average Weighted Alpha is -41.47

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
WMT WAL MART STORES +14.10 55.88 -0.81 2.06% -5.40% -2.82% 14.33% 18.98%
AMGN AMGEN INC. +5.60 55.54 -0.36 -8.24% -11.63% 26.14% 22.01% 0.52%
MCD MCDONALDS CP +3.90 58.75 +0.85 2.41% -4.47% 1.17% 11.14% 3.35%
SO SOUTHERN CO +2.30 36.32 +0.21 3.01% -2.08% 2.71% 9.17% 1.01%
CVX CHEVRON CORP +1.20 79.01 -0.92 7.45% -7.77% -19.25% -6.73% -7.31%
XOM EXXON MOBIL CP -8.00 80.15 -0.74 7.37% 0.68% -8.88% -6.60% -8.52%
ABT ABBOTT LABORATO -8.20 52.39 +1.02 -3.98% -8.20% -5.82% -0.15% -6.62%
PG PROCTER GAMBLE -10.30 64.35 +1.19 2.01% -7.24% -1.38% -0.97% -11.18%
NSC NORFOLK SO CP -12.80 49.47 -0.05 -15.46% -32.43% -25.88% -4.79% -1.04%
CPB CAMPBELL SOUP C -13.50 32.05 +0.17 -15.52% -12.34% -2.91% 1.42% -10.50%
JNJ JOHNSON AND JOH -14.40 58.58 +0.31 -2.55% -16.28% -11.00% -3.30% -11.17%
WFC WELLS FARGO & C -15.80 28.89 +0.24 -8.29% -3.47% 7.44% 2.30% -7.20%
MMM 3M COMPANY -17.00 66.93 +1.02 7.86% -5.86% -12.58% -12.96% -17.63%
BNI BURLINGTN N SAN -17.00 76.61 +0.72 -11.53% -28.40% -31.80% -11.68% -6.76%
BAX BAXTER INTL INC -17.90 52.90 -0.37 -11.43% -21.68% -12.80% -9.37% -10.34%
VZ VERIZON COMMUN -18.80 32.65 +0.11 7.05% -5.80% -13.12% -6.71% -21.25%
USB US BANCORP -19.10 26.98 +0.52 -6.32% -14.17% -16.57% -12.25% -14.05%
CL COLGATE PALMOLI -19.10 65.07 +1.58 1.31% -13.96% -11.54% -13.11% -17.13%
KFT KRAFT FOODS INC -20.30 27.21 +0.24 -6.01% -12.84% -14.76% -10.32% -18.65%
UPS UNITED PARCEL S -20.70 57.60 +0.21 13.65% -9.53% -17.86% -16.39% -19.87%
CMCSA COMCAST CORPORA -21.40 17.34 +0.69 14.83% -17.89% -22.50% -10.39% -14.80%
BMY BRISTOL MYERS S -21.50 20.70 +0.13 0.93% -1.57% -6.63% -4.52% -27.09%
HNZ HEINZ H J CO -21.60 38.84 +0.64 -11.02% -22.17% -20.86% -9.46% -15.03%
COV COVIDIEN LTD -21.60 36.85 -0.16 -15.64% -31.85% -26.43% -13.88% -8.13%
PM PHILIP MORRIS I -21.80 42.16 -0.34 -1.50% -20.69% -18.39% n/a% n/a%
OXY OCCIDENTAL PET -22.30 54.14 -1.14 -1.08% -31.50% -40.69% -29.21% -21.11%
KO COCA COLA CO TH -22.70 46.87 +1.49 5.85% -8.65% -16.48% -17.69% -22.63%
T AT&T INC. -24.10 28.56 +0.17 5.39% -9.59% -26.96% -15.08% -21.99%
RTN RAYTHEON CO -24.40 48.80 +1.66 -1.01% -18.27% -22.91% -23.75% -19.68%
HD HOME DEPOT INC -25.30 23.11 -0.44 1.72% -14.07% -14.12% -10.69% -17.12%
PFE PFIZER INC -26.60 16.43 +0.36 -6.33% -12.56% -12.23% -22.94% -26.91%
PEP PEPSICO INC -27.10 56.70 +1.77 -0.67% -16.69% -15.94% -17.03% -24.98%
QCOM QUALCOMM INCORP -27.40 33.57 +0.12 -15.48% -36.24% -30.61% -20.20% -16.45%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +4.20 53.01
TARGET CP -55.70 29.54
T J X COS INC -43.70 20.29
COSTCO WHOLESAL -38.60 47.91
FAMILY DOLLAR S +34.30 26.00