TARGET CP TGT (NYSE) $ 29.54 Change: -4.22 -14.29% | Volume: 14,137,009
Sponsored by Click here!

Indices S P 500 for Nov 28

Average Weighted Alpha is -45.32

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
FDO FAMILY DOLLAR S +33.50 27.78 -1.11 2.77% 12.04% 31.35% 47.96% 20.47%
UST U S T INC +24.10 68.75 +0.03 2.17% 29.81% 27.39% 31.20% 24.08%
APOL APOLLO GROUP IN +21.20 76.84 -0.01 10.34% 20.67% 60.79% 25.19% 0.42%
WMT WAL MART STORES +14.10 55.88 -0.81 2.06% -5.40% -2.82% 14.33% 18.98%
BRL BARR PHARMA INC +7.60 65.39 +0.56 4.24% -3.18% 49.29% 38.69% 21.77%
GIS GEN MILLS INC +6.60 63.17 +0.26 -6.53% -3.92% 1.33% 15.42% 7.98%
BMS BEMIS CO INC +6.60 27.02 +0.43 13.29% -2.45% 3.29% 11.84% 2.93%
HCBK HUDSON CITY BAN +6.00 16.70 +0.31 -8.49% -8.79% -4.84% 7.67% 13.07%
AMGN AMGEN INC. +5.60 55.54 -0.36 -8.24% -11.63% 26.14% 22.01% 0.52%
MCD MCDONALDS CP +3.90 58.75 +0.85 2.41% -4.47% 1.17% 11.14% 3.35%
SO SOUTHERN CO +2.30 36.32 +0.21 3.01% -2.08% 2.71% 9.17% 1.01%
SHW SHERWIN WILLIAM +2.10 58.93 -1.07 4.25% 1.25% 6.28% 16.16% -4.07%
GAS NICOR INC +1.40 40.78 +0.68 -10.86% -10.23% 2.21% 24.69% 1.24%
CVX CHEVRON CORP +1.20 79.01 -0.92 7.45% -7.77% -19.25% -6.73% -7.31%
KR KROGER CO +0.30 27.66 -0.05 1.02% 0.47% 0.73% 15.35% -2.62%
PTV PACTIV CORP -2.20 24.99 +0.38 6.11% -7.00% 1.46% -1.30% -1.61%
MMC MARSH MCLENNAN -2.60 25.50 unch -7.88% -19.63% -4.96% 2.53% 4.85%
CLX CLOROX CO -2.70 59.16 +1.09 -0.08% 0.89% 5.25% 4.03% -6.33%
CHRW C.H. ROBINSON W -3.00 51.08 -0.24 0.47% -1.56% -20.26% 1.94% 0.81%
CNP CENTERPOINT ENE -4.20 12.93 +0.46 12.27% -17.63% -21.99% -8.50% -24.47%
HRB H R BLOCK INC -4.60 19.13 +0.18 2.08% -24.66% -17.00% 5.03% 0.15%
ADP AUTOMATIC DATA -5.00 41.06 +0.88 24.69% -6.87% -3.32% 5.07% -6.47%
EOG EOG RESOURCES I -5.70 85.02 -3.45 10.46% -18.47% -33.77% -28.32% 3.29%
HSY THE HERSHEY COM -5.90 36.00 +1.18 -1.24% 0.58% -6.72% -0.51% -7.02%
AOC AON CORP -6.90 45.30 -0.14 18.90% -4.31% -3.39% 10.06% -8.24%
WEC WISCONSIN ENERG -7.00 43.46 +0.71 -0.16% -6.54% -8.51% 1.52% -7.06%
SWN SOUTHWESTERN EN -7.10 34.37 -1.48 0.88% -10.42% -22.49% 5.38% 38.12%
RRC RANGE RES CORP -7.20 41.47 -1.07 3.34% -10.59% -36.86% -32.08% 2.34%
XOM EXXON MOBIL CP -8.00 80.15 -0.74 7.37% 0.68% -8.88% -6.60% -8.52%
ABT ABBOTT LABORATO -8.20 52.39 +1.02 -3.98% -8.20% -5.82% -0.15% -6.62%
ROH ROHM HAAS CO -8.60 68.41 -0.39 -2.40% -8.35% 28.69% 30.60% 29.64%
BCR BARD C R INC -8.70 82.03 -1.07 -4.39% -12.07% -9.74% -13.03% -2.24%
ED CONS EDISON INC -9.30 40.39 +0.71 -6.39% 0.19% 0.65% 3.21% -12.41%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +14.10 55.88
TARGET CP -49.80 33.76
T J X COS INC -31.70 22.82
COSTCO WHOLESAL -29.50 51.47
FAMILY DOLLAR S +33.50 27.78