TARGET CP TGT (NYSE) $ 29.54 Change: -4.22 -14.29% | Volume: 14,258,133
Sponsored by Click here!

Retail - Discount for Nov 28

Average Weighted Alpha is -16.20

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DLTR DOLLAR TREE INC +54.50 42.29 63.35% 71.31% 2904980 63.16% 42.71 20.72
FDO FAMILY DOLLAR S +33.50 27.78 54.95% 60.06% 4153855 47.33% 32.50 14.24
NDN 99C ONLY STORES +29.00 10.78 50.10% 79.80% 1795530 35.43% 12.86 5.37
WMT WAL MART STORES +14.10 55.88 55.14% 46.01% 27051496 19.36% 63.85 42.40
BJ BJ'S WHLSL CLUB -4.80 35.78 54.21% 48.39% 2347875 5.76% 44.29 26.36
FRED FRED'S INC. -8.30 11.50 57.19% 100.92% 633855 20.42% 15.89 7.63
ROST ROSS STORES INC -12.90 26.50 46.15% 85.38% 2916380 4.81% 41.56 20.94
BIG BIG LOTS INC -17.80 17.52 46.55% 123.20% 3045845 9.57% 35.33 12.40
COST COSTCO WHOLESAL -29.50 51.47 49.29% 49.94% 7020505 -25.55% 74.91 43.88
TJX T J X COS INC -31.70 22.82 48.35% 77.78% 8001525 -19.39% 37.41 17.80
TGT TARGET CP -49.80 33.76 48.24% 94.93% 15137325 -31.66% 60.40 25.60
DUCK DUCKWALL-ALCO S -59.00 10.16 39.86% 74.50% 2955 -68.85% 33.75 8.50
SHLD SEARS HOLDINGS -70.20 36.25 36.51% 132.51% 1810980 -64.48% 118.24 26.80
TUES TUESDAY MORNING -73.90 1.12 33.23% 165.67% 240590 -77.91% 8.18 0.96
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +4.20 53.01
TARGET CP -55.70 29.54
T J X COS INC -43.70 20.29
COSTCO WHOLESAL -38.60 47.91
FAMILY DOLLAR S +34.30 26.00