TARGET CP TGT (NYSE) $ 40.81 Change: +3.81 +9.34% | Volume: 15,275,672
Sponsored by Click here!

SIC-5331 for Oct 13

Average Weighted Alpha is -12.49

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NDN 99C ONLY STORES +19.10 10.50 56.94% 51.90% 1998615 31.91% 12.45 5.37
WMT WAL MART STORES +16.40 54.50 41.14% 51.53% 31926260 16.41% 63.85 41.57
FDO FAMILY DOLLAR S +14.30 25.16 50.95% 91.65% 4854185 33.44% 32.50 14.24
FRED FRED\'S INC +7.50 11.24 33.70% 72.34% 873845 17.45% 15.91 7.65
DLTR DOLLAR TREE INC +6.00 35.75 47.35% 61.54% 2236970 37.92% 42.75 20.72
BJ BJ\'S WHLSL CLUB +5.20 37.00 47.57% 54.69% 2225110 9.37% 44.29 26.36
BIG BIG LOTS INC -3.50 25.58 41.03% 75.95% 3219150 59.97% 35.33 12.40
COST COSTCO WHOLESAL -14.10 59.52 42.70% 60.96% 7494605 -14.11% 75.07 51.00
TGT TARGET CP -35.60 40.81 38.04% 80.46% 18344210 -17.66% 66.23 35.00
TUES TUESDAY MORNING -53.10 2.76 28.73% 90.99% 259535 -45.56% 8.67 2.41
DUCK DUCKWALL-ALCO S -55.10 12.50 37.90% 44.05% 7690 -61.68% 37.47 8.50
RVI RETAIL VENTURES -57.00 3.00 35.83% 110.20% 316720 -41.06% 10.50 2.38
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +2.80 50.95
TARGET CP -46.20 37.00
T J X COS INC -23.30 25.65
COSTCO WHOLESAL -27.10 53.90
FAMILY DOLLAR S -10.30 22.30