TARGET CP TGT (NYSE) $ 51.06 Change: +0.97 +1.9% | Volume: 8,409,265

TGT - TARGET CP (NYSE)

Date Open High Low Last Change Volume % Change
08/21/08 49.58 51.13 49.40 51.06 +0.97 8,408,382 +1.94%
Period Moving Average Price Change Percent Change Average Volume
5-Day 50.43 +1.57 +3.17% 10,686,937
20-Day 47.68 +6.34 +14.18% 10,909,419
50-Day 47.75 -0.39 -0.76% 11,348,336
100-Day 50.40 -1.91 -3.61% 10,382,311
200-Day 51.58 -6.27 -10.94% 11,474,348
Year to Date 50.90 +1.50 +3.03% 11,238,242
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.65% 62.81% 62.64% 2
14-Day 78.47% 70.64% 67.87% 2
20-Day 79.28% 71.66% 68.89% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 62.08% 34.35% 45.91% 0
14-Day 59.09% 21.53% 55.05% 1
20-Day 56.45% 20.72% 49.60% 3
50-Day 51.35% 20.68% 44.74% 3
100-Day 49.62% 33.58% 36.65% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +35.20 58.20
TARGET CP -18.00 49.72
COSTCO WHOLESAL +5.40 66.46
T J X COS INC +18.50 34.77
SEARS HLDGS COR -35.30 87.84