TENET HLTHCRE CP THC (NYSE) $ 4.18 Change: +0.16 +3.83% | Volume: 14,660,537
Sponsored by Click here!

THC - TENET HLTHCRE CP (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 3.93 4.47 3.61 4.18 +0.16 14,660,500 +3.98%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.24 -0.83 -16.57% 10,203,340
20-Day 5.41 -2.30 -35.49% 8,979,285
50-Day 5.78 -1.61 -27.81% 7,041,696
100-Day 5.73 -1.56 -27.18% 6,575,740
200-Day 5.41 -1.26 -23.16% 7,605,862
Year to Date 5.42 -0.90 -17.72% 7,678,924
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.22% 13.63% 11.28% 0
14-Day 20.50% 10.48% 9.68% 0
20-Day 18.45% 9.75% 9.44% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.89% 71.78% 65.81% -1
14-Day 26.82% 79.50% 64.40% -1
20-Day 30.86% 81.55% 64.26% -1
50-Day 40.50% 81.55% 60.15% -2
100-Day 45.22% 81.55% 51.69% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TENET HLTHCRE C -11.20 4.29
HLTH MGMT ASSOC -68.80 2.79
COMMUNITY HEALT -39.50 22.00
PSYCHIATRIC SOL -11.60 34.51
LIFEPOINT HOSP -16.50 26.10