THQ INC [DE] THQI (NASDAQ) $ 9.61 Change: +1.27 +13.22% | Volume: 3,046,515
Sponsored by Click here!

THQI - THQ INC [DE] (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 8.40 10.24 8.16 9.61 +1.27 3,046,500 +15.23%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.15 -0.83 -7.95% 2,257,220
20-Day 11.39 -3.74 -28.01% 1,833,780
50-Day 13.73 -5.57 -36.69% 1,452,194
100-Day 16.69 -9.31 -49.21% 1,441,700
200-Day 18.82 -20.01 -67.56% 1,550,527
Year to Date 18.63 -18.58 -65.91% 1,567,267
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.99% 17.96% 14.19% 1
14-Day 26.27% 13.20% 11.03% 1
20-Day 25.57% 12.34% 9.31% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.37% 63.01% 107.07% -1
14-Day 32.54% 73.73% 89.88% -2
20-Day 31.80% 74.43% 84.24% -2
50-Day 34.76% 83.85% 60.53% -5
100-Day 38.95% 89.66% 52.52% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACTIVISION INC -7.20 11.95
ELECTRONIC ARTS -59.10 28.99
MATTEL INC -29.40 16.12
HASBRO INC +8.70 31.80
TAKE-TWO INTERA -50.20 13.53