TICC CAPITAL CORP. TICC (NASDAQ) $ 3.15 Change: -0.3 -9.52% | Volume: 49,996
Sponsored by Click here!

TICC - TICC CAPITAL CORP. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 3.15 3.45 3.15 3.15 -0.30 49,996 -8.70%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.21 +0.05 +1.61% 105,479
20-Day 3.25 -0.35 -10.00% 103,925
50-Day 3.70 -2.18 -40.90% 99,602
100-Day 4.49 -1.33 -29.69% 117,678
200-Day 5.70 -6.71 -68.05% 194,867
Year to Date 6.11 -5.22 -62.37% 201,024
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.00% 60.50% 54.35% 0
14-Day 50.00% 52.18% 45.37% 0
20-Day 32.98% 40.48% 37.92% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.15% 50.00% 73.24% 0
14-Day 43.76% 50.00% 68.68% 0
20-Day 42.72% 67.02% 65.13% 0
50-Day 42.41% 75.13% 106.81% -0
100-Day 43.18% 76.32% 87.97% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S&P DEP RECEIPT -44.10 88.97
ISHARE RUS 2000 -44.90 46.87
DIAMONDS TRUST -37.80 87.18
CONSUMER DIS SS -46.60 20.18
ISHARE MSCI HON -56.70 10.34