TEMPLE INLAND INC TIN (NYSE) $ 14.52 Change: +1.12 +7.71% | Volume: 4,367,700
Sponsored by Click here!

Indices S P 400 for Oct 10

Average Weighted Alpha is -41.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DRS DRS TECHNOLOGIE +32.00 76.21 49.98% 29.16% 1238710 40.66% 80.30 47.95
WAB WABTEC CORP +23.60 46.46 44.91% 102.59% 998335 35.02% 60.75 28.69
PRGO PERRIGO COMPANY +16.20 31.33 30.14% 41.40% 1273945 -10.13% 42.98 21.59
HCN HEALTH CARE REI +12.10 47.95 46.65% 75.09% 2103760 12.37% 53.98 37.24
CFR CULLEN FROST BN +10.90 54.50 49.64% 117.48% 872785 10.28% 65.50 41.66
RAH RALCORP HOLDING +9.90 61.43 39.64% 38.73% 1236490 1.05% 74.07 48.08
CHD CHURCH DWIGHT C +9.00 54.46 26.41% 41.75% 698805 1.19% 65.54 45.47
WABC WESTAMERICA BNC +8.20 53.40 48.33% 77.79% 426905 22.73% 69.00 35.15
HE HAWAIIAN ELEC I +7.70 23.99 29.56% 28.63% 845210 9.84% 29.75 19.68
NVR N V R L P +7.50 535.00 42.65% 54.38% 106340 2.10% 679.37 398.96
MVL MARVEL ENTERPRI +7.50 29.00 36.99% 56.76% 1178820 8.57% 38.50 22.52
AJG GALLAGHER ARTHU +7.50 27.70 60.53% 71.98% 1262380 19.24% 29.68 21.44
KND KINDRED HEALTHC +6.10 23.05 34.82% 75.28% 441810 -7.73% 33.25 17.35
FMER FIRSTMERIT CP +5.20 19.72 47.52% 170.68% 1082280 3.03% 30.88 13.47
ARO AEROPOSTALE INC +5.00 25.91 35.67% 77.99% 4376655 -2.23% 37.40 19.22
PCH POTLATCH CP +4.10 44.70 49.24% 86.61% 823510 4.17% 54.79 35.47
NDN 99C ONLY STORES +2.60 9.86 49.16% 43.57% 1977775 23.87% 12.45 5.37
VRX VALEANT PHARMA +2.50 15.29 26.19% 48.20% 1460540 27.74% 21.00 10.35
NHP NATIONWIDE HLTH +1.90 31.30 43.20% 82.49% 1786600 4.16% 39.55 25.56
NCI NAVIGANT CONSUL +1.60 16.65 38.68% 65.52% 836305 21.80% 22.78 10.92
STE STERIS CORP +0.10 29.42 28.09% 46.97% 749045 2.72% 38.93 20.51
STRA STRAYER EDUCATI -1.70 178.20 21.85% 31.68% 144180 5.16% 229.48 141.39
FNFG FIRST NIAGARA F -3.00 13.36 44.13% 128.01% 1428925 14.97% 22.38 9.56
WERN WERNER ENTERPRI -4.30 18.50 34.20% 74.74% 2742180 9.92% 28.73 15.11
SIVB SVB FINANCIAL G -4.30 49.55 42.98% 108.79% 530315 -1.69% 69.90 39.68
LANC LANCASTER COLON -5.70 35.40 47.64% 41.54% 194110 -8.90% 41.06 29.29
EW EDWARDS LIFESCI -6.10 49.50 22.19% 25.39% 736225 7.63% 66.54 41.69
MATW MATTHEWS INTL C -6.70 44.31 39.91% 70.11% 304230 -5.10% 58.55 36.33
CBSH COMMERCE BCSHS -7.40 42.18 44.47% 107.46% 476915 -4.38% 55.50 36.25
O REALTY INCOME C -7.50 24.50 49.25% 97.92% 1788225 -4.95% 34.72 18.88
BJ BJ'S WHLSL CLUB -8.60 34.77 38.48% 47.02% 2196015 2.78% 44.29 26.36
NFLX NETFLIX INC -9.10 24.29 33.58% 85.27% 1449420 -8.75% 40.90 20.35
JBHT JB HUNT TRANS -9.20 27.70 34.86% 86.55% 3523600 1.65% 40.25 22.98
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL PAPER -47.60 19.32
DOMTAR CORP NEW -69.00 2.46
TEMPLE INLAND I -50.70 14.52
ABITIBIBOWATER -91.90 1.51
VOTORANTIM CELU -73.10 7.21