8.86%C 6.45 22.20%F 2.55 5.20%
The Global Business News Leader | Monday, 1 Dec 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- INVESTING
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
TIVO INC.
TIVO (NASDAQ)
$ 4.57 
Change: -0.45 -9.85% | Volume: 1,117,750
Change: -0.45 -9.85% | Volume: 1,117,750
Sponsored by 
SIC-4841 for Nov 28
Average Weighted Alpha is -56.29
| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| OUTD | OUTDOOR CHANNEL | -20.90 | 6.07 | 46.35% | 128.88% | 72105 | -12.03% | 9.11 | 3.75 |
| CMCSA | COMCAST CORPORA | -21.40 | 17.34 | 56.90% | 92.06% | 29319106 | -4.05% | 22.73 | 12.50 |
| CMCSK | COMCAST CORPORA | -26.00 | 16.77 | 56.98% | 92.15% | 9293450 | -6.15% | 22.39 | 12.10 |
| SJR | SHAW COMM CL B | -30.00 | 17.09 | 47.77% | 60.28% | 513090 | -25.72% | 24.66 | 14.46 |
| MCCC | MEDIACOM COMMUN | -30.90 | 2.53 | 36.06% | 161.85% | 422895 | -44.88% | 8.42 | 1.89 |
| RCI | ROGERS COMMUN C | -38.80 | 27.08 | 47.68% | 75.54% | 1206400 | -38.91% | 45.97 | 22.41 |
| CVC | CABLEVISION SYS | -48.80 | 14.66 | 47.15% | 93.83% | 1659790 | -39.67% | 32.90 | 11.00 |
| TIVO | TIVO INC. | -51.50 | 5.02 | 41.53% | 97.87% | 1139005 | -39.81% | 9.43 | 4.00 |
| LMDIA | LIBERTY MEDIA C | -54.40 | 11.87 | 35.68% | 77.21% | 4841656 | n/a% | 28.64 | 9.47 |
| VIA | VIACOM INC CL A | -59.80 | 17.58 | 48.02% | 123.86% | 159935 | -60.03% | 44.95 | 13.00 |
| VIA.B | VIACOM INC CL B | -62.50 | 15.92 | 46.45% | 126.15% | 5268100 | -63.75% | 45.40 | 11.60 |
| NETC | NET SERVICOS DE | -65.30 | 5.79 | 50.91% | 120.49% | 937790 | -51.65% | 15.80 | 3.88 |
| LBTYA | LIBERTY GLOBAL | -65.60 | 14.49 | 47.17% | 120.55% | 3171185 | -63.03% | 41.50 | 9.89 |
| LCAPA | LIBERTY MEDIA C | -68.30 | 3.31 | 27.11% | 130.19% | 1429985 | -80.11% | 19.25 | 2.54 |
| CRWN | CROWN MEDIA HOL | -70.80 | 2.13 | 38.43% | 95.34% | 52515 | -67.23% | 7.77 | 1.77 |
| DISH | DISH NETWORK CO | -72.10 | 11.08 | 40.15% | 125.06% | 4889485 | -70.63% | 43.70 | 8.34 |
| PLA.A | PLAYBOY ENT HLD | -76.00 | 2.40 | 27.38% | 115.47% | 1955 | -74.28% | 9.85 | 1.72 |
| LINTA | LIBERTY MEDIA C | -84.70 | 2.63 | 31.19% | 184.97% | 5593095 | -86.22% | 21.35 | 1.97 |
| LINTB | LIBERTY MEDIA C | -85.40 | 2.65 | 30.42% | 168.61% | 2205 | -86.07% | 21.23 | 2.10 |
| PLA | PLAYBOY ENT HLD | -92.50 | 1.25 | 38.82% | 144.85% | 385395 | -86.29% | 9.81 | 1.03 |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
TIVO
Tech
IBT
- Black Friday traffic takes down Sears.com
- j2 Global buys MailWise, parts of Mijanda
- Ahead of the Bell: Analysts positive on Apple
- German chip maker Qimonda could face bankruptcy
- Midday Glance: Internet companies
- Sector Snap: Gloomy sales report hurts chip stocks
- Fuel-cell powered devices getting closer
- U.S. Stocks Tumble into the Red Zone in Afternoon Trade
- U.S. Stocks Dive Ahead of Economic Reports; Ford, GM Gain
- Daily currency analysis - Nov 29
- Vales shares may decrease 1 Pct on Bovespas index by 2009
- Shoppers seek deals, buy less on Black Friday
- Oil tumbles below $50 as recession called
- Black Friday traffic takes down Sears.com
Top Competitors
| COMCAST CORPORA |  |
-21.40 | 17.34 |
| THE DIRECTV GRO | |
-15.60 | 22.01 |
| COMCAST CORPORA | |
-26.00 | 16.77 |
| VIRGIN MEDIA IN | |
-76.40 | 4.73 |
| LIBERTY MEDIA C | |
-84.70 | 2.63 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives