TIVO INC. TIVO (NASDAQ) $ 4.57 Change: -0.45 -9.85% | Volume: 1,117,987
Sponsored by Click here!

TIVO - TIVO INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/28/08 4.84 5.03 4.77 5.02 +0.13 460,700 +2.66%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.72 -0.06 -1.18% 1,779,480
20-Day 5.78 -1.58 -23.94% 1,139,005
50-Day 6.12 -2.22 -30.66% 1,613,464
100-Day 6.87 -1.27 -20.19% 1,531,826
200-Day 7.49 -3.66 -42.17% 1,473,563
Year to Date 7.51 -3.32 -39.81% 1,548,335
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.35% 34.17% 31.16% 1
14-Day 41.80% 31.54% 28.25% 1
20-Day 33.01% 26.35% 25.97% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.47% 55.65% 100.50% -0
14-Day 41.53% 58.20% 97.87% -1
20-Day 42.12% 66.99% 90.73% -1
50-Day 43.96% 73.23% 99.80% -1
100-Day 45.70% 79.88% 83.90% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CORPORA -21.40 17.34
THE DIRECTV GRO -15.60 22.01
COMCAST CORPORA -26.00 16.77
VIRGIN MEDIA IN -76.40 4.73
LIBERTY MEDIA C -84.70 2.63