T J X COS INC TJX (NYSE) $ 31.23 Change: 0 0% | Volume: 2,888,926

TJX - T J X COS INC (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 31.44 31.70 30.66 31.23 unch 2,888,900 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 31.54 -0.69 -2.16% 5,263,540
20-Day 32.08 -1.72 -5.22% 5,233,885
50-Day 31.96 -0.34 -1.08% 5,138,682
100-Day 32.01 +0.44 +1.43% 5,688,647
200-Day 30.53 +0.31 +1.00% 5,518,383
Year to Date 31.49 +2.70 +9.46% 6,022,905
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.53% 26.14% 30.56% 1
14-Day 19.19% 24.23% 30.86% 1
20-Day 19.19% 25.66% 33.90% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.11% 77.47% 22.82% -0
14-Day 44.46% 80.81% 25.98% -1
20-Day 46.30% 80.81% 33.66% -1
50-Day 49.25% 73.00% 32.11% -1
100-Day 50.43% 65.39% 33.75% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KOHLS CP -35.70 42.52
MACY'S INC -55.30 18.50
PENNEY J C CO H -47.00 36.69
T J X COS INC +10.50 31.23
SEARS HLDGS COR -57.20 73.78