| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 23.77 | 27.28 | 23.39 | 25.65 | +0.50 | 16,606,100 | +1.99% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Maximum | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Average | Strengthening |
| 20 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Sell | Weak | Weakening |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Average | Strengthening |
| 50 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Strong | Strengthening |
| 100 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 50 - 100 Day MACD Oscillator | Buy | Weak | Weakest |


| WAL MART STORES | +2.80 | 50.95 | |
| TARGET CP | -46.20 | 37.00 | |
| T J X COS INC | -23.30 | 25.65 | |
| COSTCO WHOLESAL | -27.10 | 53.90 | |
| FAMILY DOLLAR S | -10.30 | 22.30 |
