| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 12.66 | 13.98 | 11.85 | 13.50 | +0.83 | 2,969,900 | +6.55% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 13.24 | -1.52 | -10.12% | 2,395,220 |
| 20-Day | 14.79 | -1.78 | -11.65% | 2,182,920 |
| 50-Day | 16.02 | -5.80 | -30.05% | 1,612,042 |
| 100-Day | 16.43 | -5.55 | -29.13% | 1,758,738 |
| 200-Day | 19.23 | -13.94 | -50.80% | 1,862,904 |
| Year to Date | 19.07 | -13.48 | -49.96% | 1,887,150 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 34.88% | 27.06% | 33.22% | 2 |
| 14-Day | 32.42% | 27.42% | 35.61% | 1 |
| 20-Day | 32.42% | 27.28% | 35.05% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 41.84% | 65.12% | 97.53% | -1 |
| 14-Day | 42.38% | 67.58% | 101.22% | -2 |
| 20-Day | 42.99% | 67.58% | 106.71% | -2 |
| 50-Day | 44.36% | 76.76% | 73.82% | -3 |
| 100-Day | 45.84% | 79.68% | 65.86% | -3 |

| AMERICA MOVIL S | -58.50 | 32.30 | |
| AMER TOWER CP | -39.40 | 29.60 | |
| VIMPEL COMMUN | -66.40 | 12.96 | |
| VODAFONE GRP PL | -53.70 | 18.76 | |
| CROWN CASTLE IN | -59.80 | 18.50 |
