| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 38.19 | 39.90 | 36.97 | 37.18 | -3.52 | 13,415 | -8.65% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 40.74 | -1.14 | -2.97% | 15,023 |
| 20-Day | 42.14 | -6.39 | -14.67% | 16,021 |
| 50-Day | 44.19 | -18.73 | -33.50% | 15,068 |
| 100-Day | 56.96 | -34.06 | -47.81% | 10,189 |
| 200-Day | 61.97 | -28.92 | -43.75% | 13,176 |
| Year to Date | 63.24 | -39.87 | -51.75% | 12,277 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 23.12% | 48.14% | 49.89% | 3 |
| 14-Day | 19.73% | 40.00% | 41.74% | 3 |
| 20-Day | 13.24% | 34.68% | 42.22% | 3 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 38.71% | 76.88% | 96.17% | 1 |
| 14-Day | 40.80% | 80.27% | 88.58% | -0 |
| 20-Day | 41.22% | 86.76% | 84.09% | -2 |
| 50-Day | 41.57% | 81.26% | 96.72% | -4 |
| 100-Day | 43.36% | 89.80% | 75.15% | -17 |

| WINDSTREAM CORP | -31.50 | 8.78 | |
| FRONTIER COMMUN | -25.80 | 8.49 | |
| CENTURYTEL INC | -39.20 | 27.33 | |
| CHINA UNICOM [H | -47.90 | 12.77 | |
| CHUNGHWA TELECO | -13.90 | 15.83 |
