TALEO CORPORATION TLEO (NASDAQe) $ 5.69 Change: -0.77 -13.53% | Volume: 334,798
Sponsored by Click here!

Computer - Software for Nov 28

Average Weighted Alpha is -48.94

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OPNT OPNET TECHNOLOG +15.70 11.04 48.42% 79.93% 61280 21.85% 14.39 7.52
ILOG ILOG S.A. -0.10 12.40 50.86% 36.59% 10830 19.12% 15.32 7.70
EPIQ EPIQ SYSTEMS IN -1.00 16.24 69.11% 43.67% 348200 -6.72% 18.28 10.52
PEGA PEGASYSTEMS INC -3.20 11.85 52.65% 81.88% 117450 0.08% 15.07 8.64
PRLS PEERLESS SYSTEM -7.40 1.91 50.89% 42.59% 50765 -26.25% 2.85 1.46
SPNS SAPIENS INTL CP -11.10 1.53 36.79% 126.44% 5710 15.04% 2.40 0.82
CHKP CHECK POINT SOF -12.90 20.61 54.60% 62.25% 2443045 -6.15% 25.81 16.80
SY SYBASE INC -13.30 24.64 47.08% 60.37% 1166590 -5.56% 36.99 22.20
KNM KONAMI CORP ADS -15.00 22.83 58.26% 77.17% 8380 -28.86% 42.58 15.25
QSFT QUEST SOFTWARE -17.00 13.35 55.18% 68.17% 1131735 -27.60% 18.87 10.31
CPWR COMPUWARE CORPO -19.30 6.35 50.34% 83.80% 3240715 -28.49% 11.91 5.08
CTXS CITRIX SYSTEMS -21.40 26.66 60.84% 70.80% 3289725 -29.86% 39.20 19.00
INFA INFORMATICA COR -22.10 13.88 56.14% 68.27% 1048605 -22.97% 19.31 10.42
WIND WIND RIVER SYST -23.70 8.34 53.24% 106.49% 633930 -6.61% 12.99 6.07
OTEX OPEN TEXT CORPO -24.20 26.61 46.83% 58.78% 750090 -15.39% 39.09 22.01
BITS BITSTREAM INC. -24.40 4.25 56.99% 64.24% 20640 -33.70% 6.96 3.00
ORCL ORACLE CORPORAT -27.60 16.09 44.42% 64.16% 49654888 -28.74% 23.62 15.00
OPTV OPENTV CORP. -27.80 1.16 50.73% 121.66% 400945 -12.12% 2.11 0.87
NATI NATIONAL INSTRU -29.30 24.11 52.62% 67.83% 491710 -26.70% 35.62 20.39
INTU INTUIT INC. -30.30 22.16 44.12% 67.89% 4568400 -29.90% 32.16 20.24
BMC B M C SOFTWARE -31.60 24.96 50.22% 55.25% 2475800 -29.97% 40.87 20.58
SLH SOLERA HOLDINGS -31.70 19.57 46.53% 159.73% 859775 -21.03% 31.57 15.10
RLRN RENAISSANCE LEA -32.00 9.50 46.92% 124.22% 38290 -26.75% 14.91 5.18
ACIW ACI WORLDWIDE I -32.60 15.70 58.85% 68.30% 348805 -17.54% 25.19 8.86
FIRE SOURCEFIRE INC. -32.80 5.78 53.98% 111.04% 57345 -30.70% 8.89 3.89
DSGX DESCARTES SYSTE -33.30 2.68 47.92% 81.85% 17215 -36.19% 4.50 2.10
ANSS ANSYS INC. -34.30 28.86 50.90% 78.39% 1238665 -30.39% 49.86 20.55
ITWO I2 TECHNOLOGIES -34.50 8.30 36.97% 71.27% 463000 -34.13% 16.74 6.55
MGIC MAGIC SOFTWARE -34.60 1.45 43.92% 113.97% 11120 -23.28% 2.38 1.08
SAP SAP AKTIENGESEL -35.00 34.14 46.75% 75.15% 3195765 -32.32% 59.42 29.31
CNQR CONCUR TECHNOLO -36.20 27.45 56.40% 115.36% 1334110 -24.19% 50.00 19.52
AMSWA AMERICAN SOFTWA -36.50 4.07 50.26% 113.78% 82670 -50.00% 9.14 2.92
CA CA INC -37.20 16.84 53.50% 63.29% 6292795 -32.07% 26.71 11.96
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -42.50 20.22
ORACLE CORPORAT -27.60 16.09
SYMANTEC CORPOR -42.80 12.03
ADOBE SYSTEMS I -52.60 23.16
CA INC -37.20 16.84