TALISMAN ENERGY INC TLM (NYSE) $ 15.89 Change: -0.19 -1.2% | Volume: 4,830,738

Oil - C Exploration Product for Sep 5

Average Weighted Alpha is -8.22

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BTE BAYTEX ENERGY T +53.30 28.23 45.75% 44.89% 316650 47.72% 35.20 15.86
SNG CANADIAN SUPERI +19.60 3.61 38.66% 47.90% 1031260 24.05% 4.95 2.43
PGH PENGROWTH EGY U +8.30 16.71 41.53% 25.00% 993440 4.54% 21.01 12.22
CNQ CANADIAN NAT RE +7.80 78.30 46.07% 53.30% 3996100 7.05% 109.32 57.07
ERF ENERPLUS RES FD +6.00 41.43 51.65% 29.64% 761190 11.56% 49.38 29.68
ECA ENCANA CORP +4.00 67.78 40.72% 44.70% 4550455 0.92% 98.96 57.13
GST GASTAR EXPLORAT +3.70 1.66 37.38% 55.14% 679585 32.80% 2.75 0.87
CHQ CHALLENGER ENER -1.90 3.96 35.44% 56.78% 179670 81.65% 6.56 1.45
PVX PROVIDENT ENERG -2.90 9.98 41.61% 20.96% 944095 10.24% 12.36 7.67
ENT ENTERRA EN TR -6.90 3.28 45.29% 66.35% 286710 182.76% 5.08 1.04
IVAN IVANHOE ENERGY -9.90 1.92 33.44% 68.97% 988275 23.08% 3.99 1.21
PWE PENN WEST ENERG -10.70 27.00 34.79% 30.81% 1625275 3.85% 35.49 23.52
NXY NEXEN INC -14.50 27.38 34.69% 50.32% 2878725 -14.96% 42.71 25.04
AAV ADVANTAGE ENERG -15.20 10.08 38.57% 40.46% 548515 14.42% 13.53 8.27
TLM TALISMAN ENERGY -16.70 16.08 38.04% 47.05% 5373685 -12.71% 25.61 14.48
BQI OILSANDS QUEST -25.50 4.00 44.11% 83.52% 2133770 -1.96% 6.95 3.00
TGA TRANSGLOBE ENER -25.70 3.74 39.98% 36.79% 159990 -26.38% 6.10 3.50
CMZ COMPTON PETROLE -25.90 7.89 30.37% 41.39% 471510 -14.24% 13.12 7.55
HTE HARVEST ENERGY -30.10 19.08 41.62% 29.64% 796355 -8.14% 29.11 17.73
GGR GEOGLOBAL RESOU -37.10 3.13 40.54% 77.41% 104245 -36.77% 5.09 1.76
DEJ DEJOUR ENTERPRI -52.30 1.10 39.22% 86.94% 93610 -29.49% 2.40 0.93
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TALISMAN ENERGY -16.70 16.08
ENCANA CORP +4.00 67.78
CANADIAN NAT RE +7.80 78.30
NEXEN INC -14.50 27.38
OILSANDS QUEST -25.50 4.00