TOYOTA MTR CP ADS TM (NYSE) $ 88.82 Change: +0.86 +0.97% | Volume: 943,157

TM - TOYOTA MTR CP ADS (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 88.01 89.04 86.98 88.82 +0.86 943,100 +0.98%
Period Moving Average Price Change Percent Change Average Volume
5-Day 89.05 +0.12 +0.14% 844,140
20-Day 89.49 +2.92 +3.40% 738,030
50-Day 89.94 -8.32 -8.56% 768,752
100-Day 95.77 -7.51 -7.80% 675,223
200-Day 100.82 -19.98 -18.36% 677,911
Year to Date 99.35 -17.35 -16.34% 715,026
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.06% 46.60% 47.14% 2
14-Day 37.94% 38.30% 41.79% 2
20-Day 34.72% 48.68% 55.35% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.98% 52.94% 20.83% 0
14-Day 48.18% 62.06% 19.13% 0
20-Day 47.18% 65.28% 26.46% -1
50-Day 45.76% 53.19% 29.16% -1
100-Day 46.03% 72.76% 29.06% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TATA MOTORS INC -50.30 9.38
HONDA MOTOR CO +6.60 33.77
TOYOTA MTR CP A -23.00 88.82
DAIMLER AG -39.10 57.35
NISSAN MTR SPON -23.00 14.84