THORNBURG MTG INC TMA (NYSE) $ 0.43 Change: +0.01 +2.33% | Volume: 20,867,183

TMA - THORNBURG MTG INC (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 0.50 0.50 0.41 0.43 +0.01 20,811,902 +2.38%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.42 +0.10 +30.30% 24,309,281
20-Day 0.31 +0.17 +65.38% 10,508,070
50-Day 0.27 +0.20 +86.96% 8,698,164
100-Day 0.59 -0.88 -67.18% 7,352,103
200-Day 4.29 -8.84 -95.36% 9,896,095
Year to Date 3.19 -8.81 -95.35% 11,308,009
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.78% 58.19% 58.84% 0
14-Day 57.78% 58.00% 58.12% 0
20-Day 57.78% 57.45% 56.41% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 62.62% 42.22% 301.24% 0
14-Day 60.16% 42.22% 246.60% 0
20-Day 55.01% 42.22% 227.91% 0
50-Day 39.82% 42.22% 190.51% 0
100-Day 39.75% 78.69% 222.02% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement