TMO $ 0.00 Change: % | Volume: 0

Indices S P 500 for Oct 7

Average Weighted Alpha is -39.33

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +24.90 62.85 35.28% 28.52% 11613060 22.49% 68.33 44.85
UST U S T INC +21.90 61.97 43.15% 26.63% 4099435 17.12% 68.32 45.85
GIS GEN MILLS INC +19.20 67.00 43.86% 23.49% 4062450 20.11% 72.01 50.17
COV COVIDIEN LTD +15.20 49.09 34.86% 39.71% 4591475 10.84% 57.00 37.73
CPB CAMPBELL SOUP C +14.60 38.67 55.02% 26.10% 3098670 10.36% 40.60 29.50
WMT WAL MART STORES +14.50 54.84 35.35% 38.91% 28295160 17.14% 63.85 41.57
MMC MARSH MCLENNAN +13.00 28.89 36.92% 54.27% 6357370 11.67% 36.82 22.52
HNZ HEINZ H J CO +12.70 49.74 42.34% 17.39% 3278205 9.39% 52.58 40.16
GAS NICOR INC +9.10 43.85 43.10% 59.93% 1019040 7.07% 51.53 30.95
VAR VARIAN MED SYS +7.90 49.70 22.98% 48.47% 1741890 -4.72% 65.84 40.22
K KELLOGG CO +7.60 55.65 49.35% 25.04% 2618375 8.12% 58.51 45.29
ABT ABBOTT LABORATO +6.50 55.88 40.73% 28.75% 9299240 1.41% 60.78 49.37
BAX BAXTER INTL INC +6.40 62.13 34.30% 30.82% 4975710 8.25% 71.31 54.04
PCL PLUM CREEK TIM +5.30 43.59 40.63% 96.54% 3180325 -2.66% 65.38 36.39
HCBK HUDSON CITY BNC +5.20 16.50 39.40% 101.03% 10099010 12.24% 20.97 12.96
MKC MCCORMICK & CO +4.60 37.00 34.48% 22.67% 1252540 -0.67% 41.84 32.00
PNC P N C FIN SVCS +4.50 69.30 44.99% 94.96% 5842875 8.79% 87.99 49.01
HAS HASBRO INC +2.50 30.51 22.13% 30.68% 2597460 21.94% 41.68 21.01
USB US BANCORP +2.30 31.80 44.83% 95.52% 28075456 4.38% 41.81 20.15
BCR BARD C R INC +1.30 90.00 35.15% 34.26% 1012925 -4.60% 101.61 77.95
SO SOUTHERN CO +0.80 35.68 36.59% 30.41% 7121275 -4.87% 40.00 32.87
CLX CLOROX CO -0.40 59.38 40.59% 25.49% 1740625 -7.09% 65.64 50.02
LEG LEGGETT PLATT I -0.50 18.43 31.29% 59.41% 3700250 10.43% 24.60 13.62
EL ESTEE LAUDER CO -2.70 43.36 28.93% 38.93% 1932605 -0.57% 54.75 37.03
MCD MCDONALDS CP -3.20 54.97 32.29% 42.62% 11984000 -4.87% 66.63 48.24
PGN PROGRESS ENERGY -3.30 43.05 45.82% 24.06% 1973345 -7.59% 48.40 39.31
MO ALTRIA GROUP IN -3.40 18.52 36.88% 51.57% 19375974 -20.03% 27.17 15.92
NSC NORFOLK SO CP -4.00 54.51 30.97% 70.37% 5536435 10.03% 75.53 40.46
FDO FAMILY DOLLAR S -4.10 23.36 41.00% 83.38% 4607235 23.89% 32.50 14.24
GENZ GENZYME CORPORA -4.20 70.92 34.92% 49.06% 3485745 -4.73% 83.97 65.21
CL COLGATE PALMOLI -4.20 71.65 36.53% 29.22% 4133630 -6.71% 80.82 65.81
ED CONS EDISON INC -4.30 41.63 43.21% 31.82% 2954055 -11.60% 48.79 36.78
BRL BARR PHARMA INC -4.40 61.19 36.42% 41.70% 2936165 15.24% 68.35 37.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement