THERMO FISHER SCIENT TMO (NYSE) $ 56.38 Change: -0.67 -1.19% | Volume: 2,758,700

TMO - THERMO FISHER SCIENT (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 56.72 56.94 56.08 56.38 -0.67 2,758,700 -1.17%
Period Moving Average Price Change Percent Change Average Volume
5-Day 58.77 -5.01 -8.16% 2,338,180
20-Day 60.53 -3.64 -6.06% 1,979,725
50-Day 58.92 +0.55 +0.99% 2,785,150
100-Day 58.22 +2.92 +5.46% 2,602,961
200-Day 56.96 -0.26 -0.46% 2,818,360
Year to Date 56.88 -1.30 -2.25% 2,897,605
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.21% 16.24% 27.66% 1
14-Day 4.50% 13.58% 24.36% 1
20-Day 4.48% 14.73% 28.12% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.87% 94.79% 23.60% -2
14-Day 34.09% 95.50% 23.57% -2
20-Day 39.40% 95.52% 24.24% -3
50-Day 47.13% 77.83% 25.85% -1
100-Day 49.53% 67.62% 23.40% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KL A-TENCOR CP -39.90 34.15
TERADYNE INC -39.80 8.90
AGILENT TECH IN -12.50 32.18
THERMO FISHER S +3.30 57.05
ITRON INC +15.30 96.34