TERREMARK WORLDWIDE INC. TMRK (NASDAQ) $ 3.22 Change: -0.41 -12.73% | Volume: 196,169
Sponsored by Click here!

Internet - Services for Nov 28

Average Weighted Alpha is -56.99

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ELNK EARTHLINK INC. -13.00 6.66 51.47% 69.89% 1298635 -5.80% 10.16 5.52
QPSA QUEPASA CORPORA -17.10 2.24 48.82% 51.19% 20185 -8.20% 3.99 1.33
ASIA ASIAINFO HOLDIN -17.30 11.03 54.60% 118.99% 355690 0.27% 14.93 6.74
HSTM HEALTHSTREAM IN -21.90 2.50 53.34% 87.64% 32115 -28.57% 3.50 2.07
TMRK TERREMARK WORLD -30.40 3.63 47.41% 134.68% 228175 -44.15% 7.67 2.56
JCOM J2 GLOBAL COMMU -31.10 19.52 61.38% 103.50% 374380 -7.79% 27.35 13.03
HLTH HLTH CORPORATIO -31.20 9.37 64.03% 43.47% 1941900 -30.07% 14.07 6.80
SOHU SOHU.COM INC. -37.40 48.54 52.13% 145.81% 1393030 -10.97% 91.50 34.10
SUMT SUMTOTAL SYSTEM -40.60 2.89 38.54% 61.79% 116660 -39.16% 5.15 2.50
TZOO TRAVELZOO INC -41.20 7.12 69.69% 78.78% 85680 -47.95% 17.20 4.11
CYBS CYBERSOURCE COR -51.00 9.28 45.33% 140.37% 1094895 -47.78% 20.40 6.00
EQIX EQUINIX INC. -55.60 45.41 42.17% 121.89% 1369400 -55.07% 110.97 32.72
UNTD UNITED ONLINE I -56.10 6.63 47.13% 74.48% 652530 -40.38% 16.65 5.11
GOAM GOAMERICA INC. -56.10 4.20 53.27% 186.92% 18250 -23.64% 7.59 1.99
MCHX MARCHEX INC. -58.20 5.58 43.36% 118.65% 325225 -48.24% 14.13 3.93
LLNW LIMELIGHT NETWO -58.30 2.71 55.35% 143.95% 217775 -60.67% 8.55 1.75
BIDU BAIDU.COM INC. -59.40 135.88 38.37% 154.80% 4670960 -65.14% 418.22 105.55
INAP INTERNAP NETWOR -60.90 2.74 51.89% 150.13% 281715 -67.11% 10.86 2.00
GOOG GOOGLE INC. -61.30 292.96 43.00% 74.57% 8276625 -57.63% 724.80 247.30
GLBC GLOBAL CROSSING -63.00 7.67 47.51% 150.88% 377475 -65.22% 24.75 4.59
CTCH COMMTOUCH SOFTW -63.90 1.68 42.20% 90.33% 40655 -72.28% 7.38 1.48
IGLD INTERNET GOLD G -64.60 4.11 39.54% 87.31% 53265 -65.46% 12.20 2.82
YHOO YAHOO! INC. -65.20 11.51 49.37% 133.63% 30196532 -50.52% 30.25 8.94
ORCC ONLINE RESOURCE -69.00 3.18 46.85% 175.34% 115395 -73.32% 12.21 1.80
AKAM AKAMAI TECHNOLO -70.30 12.27 46.58% 105.62% 4354710 -64.54% 40.90 9.25
LPSN LIVEPERSON INC. -73.90 1.49 36.84% 89.45% 60670 -72.10% 5.75 1.29
VCLK VALUECLICK INC. -74.00 6.17 47.64% 109.78% 1274365 -71.83% 24.74 4.66
ZIXI ZIX CORPORATION -74.70 1.48 43.96% 101.84% 202010 -67.83% 6.24 1.24
ICGE INTERNET CAPITA -75.50 3.68 38.29% 145.97% 322065 -68.65% 12.50 3.04
SDXC SWITCH & DATA F -76.00 5.21 38.22% 180.81% 206550 -67.48% 19.84 3.92
PAET PAETEC HOLDING -77.10 1.45 58.54% 161.91% 1027460 -85.13% 11.04 0.76
GIGM GIGAMEDIA LIMIT -78.20 4.90 46.59% 193.19% 644335 -73.87% 22.42 2.64
CCOI COGENT COMMUNIC -79.50 5.50 60.42% 132.69% 531390 -76.80% 25.05 3.39
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO! INC. -65.20 11.51
GOOGLE INC. -61.30 292.96
BAIDU.COM INC. -59.40 135.88
AKAMAI TECHNOLO -70.30 12.27
HLTH CORPORATIO -31.20 9.37