| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 18.28 | 18.32 | 16.55 | 16.68 | -2.31 | 1,101,500 | -12.16% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Weak | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Average | Weakest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Strongest |
| 50 Day Moving Average vs Price | Sell | Average | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Minimum | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| AMPHENOL CP | -56.80 | 23.22 | |
| MOLEX INCORPORA | -57.80 | 13.60 | |
| THOMAS BETTS CP | -68.40 | 18.99 | |
| MOLEX INCORPORA | -63.60 | 12.06 | |
| METHODE ELECTR | -34.20 | 8.46 |
