| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| In order to form an extended technical report the equity or commodity has to have traded for at least 5 days. | 0 |

| BOEING CO | -57.40 | 41.28 | |
| GEN DYNAMICS CP | -51.00 | 50.18 | |
| LOCKHEED MARTIN | -39.70 | 73.53 | |
| NORTHROP GRUM H | -50.00 | 40.27 | |
| EMBRAER EMPRESA | -67.30 | 15.88 |
