HICKS ACQUISITION CP TOH (AMEX) $ 9.00 Change: +0.02 +0.22% | Volume: 400
Sponsored by Click here!

Finance - Misc Services for Dec 1

Average Weighted Alpha is -40.96

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
LPHI LIFE PARTNERS H +14.00 33.42 52.32% 102.87% 145925 21.88% 42.18 11.85
CHV CHURCHILL VENTU +6.70 8.07 65.39% 8.68% 119750 5.49% 8.07 7.42
DEK DEKANIA CORP +4.10 9.72 60.70% 11.70% 29485 4.52% 10.00 9.00
AMPH AMERICAN PHYSIC +3.50 20.20 56.51% 44.21% 18728 2.28% 23.62 16.18
NTQ NTR ACQUISITION +3.30 9.82 60.67% 5.00% 158677 3.37% 10.00 8.87
SOC STONELEIGH PTNR +2.70 7.64 58.66% 7.58% 102685 2.28% 7.75 7.30
AXC ADVANCED TECH C +0.50 7.45 52.72% 11.62% 45955 0.27% 7.92 7.06
TTY 2020 CHINACAP A -0.70 7.15 51.51% 16.37% 26335 -0.69% 7.60 6.60
HMR SPORTS PROP ACQ -1.60 9.04 54.59% 8.37% 95380 n/a% 9.55 8.22
PAX PROSPECT ACQUIS -2.20 8.90 45.30% 9.69% 247275 -2.20% 9.50 8.16
FYR SAPPHIRE INDUST -3.60 8.84 43.09% 4.21% 796475 n/a% 10.00 8.37
AXG ATLAS ACQS HLD -3.80 8.83 49.31% 7.29% 75900 n/a% 9.49 8.23
BPW BPW ACQUISITION -4.10 8.79 48.84% 5.51% 153465 n/a% 9.60 8.20
HOL CHINA HLDGS ACQ -4.80 8.65 43.85% 8.54% 49935 -2.48% 9.40 8.20
LIA LIBERTY ACQ HGD -17.60 7.95 37.25% 5.90% 791520 -16.32% 9.75 7.85
HEK HECKMANN CORPOR -31.00 5.92 34.77% 46.41% 741030 -19.46% 10.74 5.52
DUF DUFF & PHELPS C -38.40 10.61 40.00% 135.58% 115572 -46.09% 22.76 8.01
RATE BANKRATE INC -45.80 27.54 46.51% 84.77% 385016 -42.73% 57.32 22.67
BAP CREDICORP LTD -48.90 40.65 47.75% 79.08% 525596 -45.66% 86.91 30.23
CSTR COINSTAR INC. -52.10 16.84 28.84% 62.21% 273483 -40.18% 38.90 16.77
MKTX MARKETAXESS HOL -52.30 5.09 45.53% 195.10% 118948 -60.33% 15.31 3.96
WU WESTERN UNION C -53.80 12.27 38.40% 95.45% 8861876 -49.46% 28.62 10.48
KCAP KOHLBERG CAPITA -57.60 3.67 41.71% 164.75% 132504 -66.11% 12.95 2.81
IX ORIX CORP ADS -61.90 29.95 32.78% 94.50% 55420 -64.20% 104.79 26.59
BR BROADRIDGE FIN -63.50 10.07 38.80% 89.43% 1054155 -54.72% 23.96 9.21
QCCO QC HOLDINGS INC -64.10 4.56 32.45% 113.60% 11181 -58.36% 13.60 4.13
PVD ADMINISTADORA P -64.90 12.75 37.09% 72.87% 15150 -64.52% 42.15 11.79
AACC ASSET ACCEPTANC -65.10 5.69 40.27% 119.44% 103524 -45.34% 14.65 4.27
AXP AMER EXPRESS IN -68.30 19.64 41.06% 120.78% 21002638 -61.72% 59.07 16.55
ADVNB ADVANTA CORP. -68.40 2.54 43.43% 276.65% 331550 -64.81% 10.03 1.58
NDAQ NASDAQ OMX GROU -69.00 18.80 38.25% 131.98% 4503711 -62.01% 50.00 14.96
GCA GLOBAL CASH ACS -70.40 2.50 40.51% 136.21% 368662 -58.75% 8.64 2.36
ICE INTERCNTNTLEXCH -73.40 60.67 44.04% 156.37% 2141897 -68.48% 194.92 49.69
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -74.90 8.29
AMER EXPRESS IN -61.10 23.31
WESTERN UNION C -48.80 13.27
NYSE EURONEXT -74.60 23.81
NASDAQ OMX GROU -61.80 21.50