HICKS ACQUISITION CP TOH (AMEX) $ 9.00 Change: +0.02 +0.22% | Volume: 400
Sponsored by Click here!

SIC-9999 for Nov 28

Average Weighted Alpha is -45.29

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OMRI OMRIX BIOPHARMA +64.10 24.88 72.17% 135.58% 795955 -28.38% 38.18 8.99
OFLX OMEGA FLEX INC. +52.00 25.00 58.71% 159.97% 4260 52.63% 31.21 11.48
TCAP TRIANGLE CAPITA +15.10 11.65 58.82% 64.97% 14400 2.55% 13.37 6.92
GSIT GSI TECHNOLOGY +14.60 3.15 42.43% 23.10% 51385 23.53% 4.44 2.20
GXDX GENOPTIX INC. +13.40 31.73 46.26% 89.46% 388800 3.36% 41.71 20.41
AGNC AMERICAN CAPITA +13.20 19.94 62.01% 71.46% 208920 n/a% 19.99 12.00
OPTR OPTIMER PHARMAC +7.10 7.95 58.23% 355.86% 715075 13.57% 9.75 3.30
DEK DEKANIA CORP +4.60 9.74 62.58% 11.96% 29700 4.73% 10.00 9.00
SOC STONELEIGH PTNR +2.10 7.64 58.66% 7.58% 102685 2.28% 7.75 7.30
AXC ADVANCED TECH C +0.70 7.46 53.62% 13.61% 93150 0.40% 7.92 7.06
CHM CHINA HLTHCR AC +0.30 5.57 51.25% 12.76% 12330 1.27% 5.88 4.86
NAQ NRDC ACQUISITIO -1.50 9.05 52.84% 7.02% 266215 -1.31% 9.47 8.55
FYR SAPPHIRE INDUST -3.00 8.88 47.86% 3.76% 720380 n/a% 10.00 8.37
ICXT ICX TECHNOLOGIE -3.70 7.82 49.04% 80.57% 58520 -18.71% 11.68 3.81
HOL CHINA HLDGS ACQ -4.90 8.65 43.85% 9.93% 49335 -2.48% 9.40 8.20
GNET GLOBAL TRAFFIC -5.70 6.98 54.62% 146.98% 39190 7.06% 10.96 4.28
EBSB MERIDIAN INTERS -6.60 9.18 49.00% 101.92% 37270 n/a% 10.40 7.93
AWH ALLIED WLD ASSU -7.60 35.36 60.69% 89.98% 422625 -28.49% 50.41 20.82
BEAT CARDIONET INC. -7.70 19.88 39.41% 48.40% 206495 n/a% 35.89 17.01
KTF DSW MUN INC TR -12.10 8.26 50.05% 41.85% 57795 -17.81% 10.66 5.19
IPCM IPC THE HOSPITA -16.10 17.45 46.53% 163.49% 92180 n/a% 28.55 13.50
LIA LIBERTY ACQ HGD -17.40 7.98 39.11% 8.26% 673065 -16.00% 9.75 7.85
ICFI ICF INTERNATION -17.40 19.60 53.95% 51.37% 149285 -22.41% 28.17 14.50
MAKO MAKO SURGICAL C -21.50 7.65 43.10% 63.39% 47035 n/a% 11.99 5.23
TITN TITAN MACHINERY -25.00 11.69 49.87% 130.25% 194725 -10.76% 34.49 7.75
WHX WHITING USA TRU -26.00 12.94 49.17% 84.67% 107385 n/a% 22.23 9.50
WMZ WILLIAMS PIPELI -26.80 14.72 56.57% 73.72% 114925 n/a% 19.95 10.24
HEK HECKMANN CORPOR -27.00 6.19 38.26% 48.42% 779610 -15.78% 10.74 5.52
V VISA INC. -27.60 52.56 50.04% 66.67% 10127950 n/a% 89.63 43.54
FSR FLAGSTONE REINS -28.10 10.28 53.41% 89.48% 118740 -25.18% 14.56 7.22
KSM DSW STRAT MUN T -28.30 7.80 42.03% 46.29% 18740 -22.77% 11.65 5.90
ITRN ITURAN LOCATION -29.20 7.96 55.44% 86.79% 60455 -18.19% 13.81 5.97
KST DSW STRAT INC T -30.50 7.09 48.05% 66.67% 16745 -34.17% 11.41 5.53
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -74.90 8.29
AMER EXPRESS IN -61.10 23.31
WESTERN UNION C -48.80 13.27
NYSE EURONEXT -74.60 23.81
NASDAQ OMX GROU -61.80 21.50