| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 19.10 | 19.70 | 17.13 | 17.19 | -2.74 | 5,569,800 | -13.75% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Weak | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bearish | |
| 20 Day Moving Average vs Price | Sell | Weak | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Strong | Strongest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Sell | Average | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Strongest |
| 50 Day Parabolic Time/Price | Buy | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Strong | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Average | Strongest |


| D R HORTON INC | -70.80 | 6.87 | |
| PULTE HOMES INC | -46.60 | 10.65 | |
| LENNAR CP CL A | -70.90 | 7.11 | |
| CENTEX CP | -69.70 | 9.16 | |
| TOLL BROTHERS I | -29.70 | 19.93 |
