TOTAL S.A. TOT (NYSE) $ 46.20 Change: -1.68 -3.64% | Volume: 8,782,400
Sponsored by Click here!

TOT - TOTAL S.A. (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 43.51 47.58 42.67 46.20 -1.68 8,782,400 -3.51%
Period Moving Average Price Change Percent Change Average Volume
5-Day 50.14 -10.25 -18.16% 6,959,620
20-Day 58.71 -18.60 -28.70% 4,464,000
50-Day 65.50 -30.30 -39.61% 3,188,662
100-Day 73.44 -43.39 -48.43% 2,856,711
200-Day 75.06 -34.22 -42.55% 2,552,275
Year to Date 74.93 -34.98 -43.09% 2,571,056
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.36% 14.00% 16.89% 4
14-Day 14.85% 11.83% 15.50% 4
20-Day 14.54% 11.21% 13.43% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.40% 80.64% 54.20% -5
14-Day 22.35% 85.15% 60.19% -9
20-Day 25.43% 85.46% 69.15% -10
50-Day 32.92% 89.51% 50.17% -17
100-Day 38.98% 92.75% 40.40% -25
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -39.20 62.36
PETROLEO BRASIL -49.80 26.10
CHEVRON CORP -38.00 57.83
PETROLEO BRAS P -51.50 21.11
BP PLC -51.60 40.55