TRIQUINT SEMICONDUCTOR INC. TQNT (NASDAQ) $ 2.31 Change: -0.27 -11.69% | Volume: 2,613,049
Sponsored by Click here!

Electronics - Semiconductors for Nov 28

Average Weighted Alpha is -58.18

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TMTA TRANSMETA CORPO +44.30 17.95 64.18% 39.88% 179930 31.41% 18.10 11.88
IXYS IXYS CORPORATIO -11.30 7.28 52.56% 183.23% 153710 -8.43% 13.77 4.58
SSTI SILICON STORAGE -11.60 3.03 55.06% 146.02% 433760 1.34% 3.54 1.83
MCRL MICREL INCORPOR -13.90 7.40 57.29% 74.89% 525180 -11.00% 10.67 4.65
EXAR EXAR CORPORATIO -17.20 6.74 55.55% 73.59% 297810 -15.43% 9.48 4.93
ADPT ADAPTEC INC. -21.60 2.81 46.96% 93.30% 680755 -16.86% 4.24 2.34
MSCC MICROSEMI CORPO -22.30 19.49 49.21% 53.69% 1164085 -11.97% 28.50 16.46
WEDC WHITE ELECTRONI -26.50 3.61 46.84% 80.90% 42810 -22.20% 5.39 3.00
CRUS CIRRUS LOGIC IN -30.50 4.22 44.56% 99.27% 765255 -20.08% 7.63 3.35
ALTR ALTERA CORPORAT -30.80 14.71 44.82% 86.38% 8986936 -23.11% 24.14 13.10
SMTC SEMTECH CORPORA -31.00 11.32 57.19% 66.33% 897300 -27.06% 18.56 8.80
SIMG SILICON IMAGE I -32.40 3.78 48.84% 101.84% 725325 -16.37% 7.68 3.00
CEVA CEVA INC. -33.50 7.39 52.96% 115.81% 101805 -39.48% 13.45 5.34
ARMH ARM HLDGS ADS -33.50 4.45 50.11% 82.48% 427285 98.22% 6.99 1.57
CVV CVD EQUIPMENT C -33.60 2.89 58.44% 118.23% 18925 -26.84% 5.00 2.02
HITT HITTITE MICROWA -33.70 29.22 52.31% 63.49% 467825 -38.82% 49.27 23.77
XLNX XILINX INC. -34.00 16.36 45.68% 67.24% 8799575 -23.30% 27.93 14.28
ACTL ACTEL CORPORATI -36.40 9.26 48.80% 119.89% 142745 -32.21% 18.79 6.75
SUPX SUPERTEX INC. -37.30 20.85 43.74% 58.10% 134860 -33.37% 35.43 16.84
NVEC NVE CORPORATION -37.30 23.09 50.24% 106.93% 29190 -6.14% 39.60 16.56
TSM TAIWAN SEMICOND -38.50 7.15 49.36% 82.20% 15915555 -25.28% 11.58 5.83
CCMP CABOT MICROELEC -39.80 24.77 48.86% 84.84% 301630 -31.02% 43.18 19.51
LLTC LINEAR TECHNOLO -42.50 19.95 43.17% 67.28% 6487275 -35.62% 37.35 17.69
ATML ATMEL CORPORATI -44.50 2.80 30.99% 65.15% 5832705 -35.19% 4.74 2.50
MCHP MICROCHIP TECHN -45.50 18.50 38.09% 64.45% 3896785 -38.52% 37.69 16.28
NETL NETLOGIC MICROS -45.80 18.64 46.11% 106.72% 563090 -42.11% 40.26 15.07
BRCM BROADCOM CORPOR -48.20 15.31 47.81% 78.98% 12209250 -41.43% 29.91 12.98
SLAB SILICON LABORAT -49.50 20.96 42.52% 65.33% 962615 -44.00% 39.24 17.48
POWI POWER INTEGRATI -49.80 18.30 49.48% 94.86% 378375 -46.81% 35.00 14.57
INTC INTEL CORPORATI -49.90 13.80 46.95% 69.67% 81600776 -47.15% 27.44 12.06
SWKS SKYWORKS SOLUTI -50.00 5.39 45.19% 106.98% 3193960 -36.59% 11.24 4.07
MXIM MAXIM INTEGRATE -51.50 12.37 45.30% 72.20% 2759780 -52.93% 26.75 10.72
VLTR VOLTERRA SEMICO -51.90 7.48 41.83% 75.84% 349355 -32.18% 17.77 6.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CORPORATI -53.20 13.13
MICRON TECHNOLO -69.10 2.26
ADV MICRO DEVIC -81.50 1.80
TEXAS INSTRUMEN -60.40 14.58
TAIWAN SEMICOND -44.30 6.65