TRIQUINT SEMICONDUCTOR INC. TQNT (NASDAQ) $ 2.31 Change: -0.27 -11.69% | Volume: 2,613,049
Sponsored by Click here!

TQNT - TRIQUINT SEMICONDUCTOR INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 2.51 2.70 2.27 2.31 -0.27 2,613,000 -10.47%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.35 +0.35 +17.86% 1,990,520
20-Day 2.91 -2.17 -48.44% 1,965,910
50-Day 3.68 -2.88 -55.49% 2,020,396
100-Day 4.83 -2.96 -56.17% 2,299,420
200-Day 5.31 -2.09 -47.50% 2,231,258
Year to Date 5.26 -4.32 -65.16% 2,175,838
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.54% 53.56% 38.51% 0
14-Day 34.41% 30.14% 23.10% 0
20-Day 21.69% 22.41% 18.60% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.88% 38.46% 222.26% 0
14-Day 38.33% 65.59% 192.75% 0
20-Day 37.99% 78.31% 166.47% -0
50-Day 39.77% 81.82% 139.06% -1
100-Day 42.76% 87.90% 106.47% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CORPORATI -53.20 13.13
MICRON TECHNOLO -69.10 2.26
ADV MICRO DEVIC -81.50 1.80
TEXAS INSTRUMEN -60.40 14.58
TAIWAN SEMICOND -44.30 6.65