| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| BPSG | BROADPOINT SECU | +28.50 | 2.59 | +0.15 | -11.30% | -22.69% | -2.26% | 61.87% | 125.22% |
| SF | STIFEL FINANCIA | +24.70 | 43.01 | +0.13 | -1.04% | 5.24% | 13.01% | 48.00% | 38.59% |
| NITE | KNIGHT CAPITAL | +15.90 | 16.55 | +0.10 | 13.51% | -4.00% | -7.07% | 3.24% | 23.97% |
| GHL | GREENHILL & CO | -1.20 | 68.10 | +0.35 | 4.61% | 3.03% | 14.74% | 6.97% | -4.00% |
| SWS | SWS GROUP INC | -11.40 | 14.62 | -0.55 | -16.07% | -27.23% | -20.11% | 31.47% | 10.67% |
| PJC | PIPER JAFFRAY C | -20.30 | 37.89 | +0.81 | -0.99% | -0.32% | -0.29% | -2.17% | -18.20% |
| SCHW | CHARLES SCHWAB | -23.50 | 18.33 | +0.23 | -0.81% | -23.40% | -16.91% | -5.71% | -23.91% |
| KBW | KBW INC | -24.10 | 22.71 | -0.38 | -20.18% | -23.12% | -7.76% | 5.78% | -13.98% |
| DHIL | DIAMOND HILL IN | -29.00 | 56.10 | -2.75 | -5.48% | -30.69% | -33.17% | -20.99% | -17.91% |
| LAB | LABRANCHE & CO | -30.60 | 4.90 | +0.35 | -17.51% | -23.79% | -26.87% | 5.60% | -7.72% |
| AMTD | TD AMERITRADE H | -36.70 | 13.30 | +0.21 | 10.28% | -34.90% | -26.56% | -27.32% | -28.84% |
| COWN | COWEN GROUP INC | -38.60 | 5.81 | +0.21 | -6.44% | -36.71% | -26.83% | -22.53% | -45.85% |
| LTS | LADENBURG THALM | -38.90 | 1.05 | -0.14 | -17.97% | -49.28% | -46.43% | -40.34% | -45.60% |
| IBKR | INTERACTIVE BRO | -45.50 | 18.24 | +0.34 | -9.84% | -33.19% | -44.00% | -41.29% | -37.96% |
| TRAD | TRADESTATION GR | -45.90 | 7.02 | +0.09 | -5.01% | -30.08% | -33.33% | -26.88% | -41.16% |
| ICH | INVESTORS CAP H | -51.40 | 2.95 | +0.03 | -9.23% | -38.54% | -34.44% | -43.27% | -42.83% |
| FBCM | FBR CAPITAL MAR | -52.20 | 5.00 | +0.10 | 2.04% | 3.09% | -2.53% | -28.47% | -50.35% |
| RJF | RAYMOND JAMES F | -53.20 | 21.97 | +1.02 | 2.14% | -28.48% | -25.60% | -0.77% | -31.43% |
| SMHG | SANDERS MORRIS | -54.30 | 5.26 | +0.22 | -29.87% | -49.69% | -27.05% | -40.19% | -44.92% |
| OXPS | OPTIONSXPRESS H | -56.50 | 14.09 | +0.08 | -16.82% | -38.71% | -37.87% | -38.53% | -53.20% |
| EVR | EVERCORE PARTNE | -59.30 | 10.01 | -0.32 | -14.30% | -23.82% | -30.10% | -48.08% | -51.15% |
| JEF | JEFFERIES GROUP | -61.00 | 12.44 | +0.06 | -17.45% | -35.24% | -30.89% | -29.42% | -50.85% |
| JMP | JMP GROUP INC | -62.50 | 3.67 | +0.05 | -10.71% | -38.32% | -48.67% | -46.11% | -52.83% |
| NMR | NOMURA HOLDINGS | -64.50 | 7.28 | +0.30 | -25.10% | -45.35% | -57.00% | -53.51% | -59.31% |
| IAAC | INTERNATIONAL A | -68.20 | 8.41 | +1.14 | -44.01% | -70.39% | -69.26% | -68.56% | -70.09% |
| ITG | INVESTMENT TEC | -70.70 | 16.73 | +1.01 | -18.90% | -47.72% | -60.26% | -64.08% | -63.38% |
| PNSN | PENSON WORLDWID | -71.50 | 6.60 | -0.14 | -44.35% | -60.83% | -50.75% | -35.42% | -56.95% |
| TWPG | THOMAS WEISEL P | -72.10 | 4.27 | +0.11 | -15.28% | -30.23% | -37.39% | -51.48% | -68.92% |
| OPY | OPPENHEIMER HLD | -72.20 | 12.81 | +1.85 | -25.91% | -51.62% | -60.13% | -72.02% | -68.49% |
| MS | MORGAN STANLEY | -75.80 | 14.75 | +0.25 | -8.33% | -63.63% | -66.24% | -64.29% | -71.44% |
| GS | GOLDMAN SACHS G | -76.10 | 78.99 | +2.49 | -13.30% | -51.72% | -55.05% | -53.14% | -64.93% |
| MF | MF GLOBAL | -76.40 | 2.62 | +0.23 | -25.78% | -64.45% | -81.99% | -85.07% | -90.91% |
| BGCP | BGC PARTNERS CL | -77.00 | 3.80 | +0.08 | 11.76% | -40.25% | -56.27% | n/a% | n/a% |

| ML CO CMN STK | -78.40 | 13.22 | |
| MORGAN STANLEY | -75.80 | 14.75 | |
| GOLDMAN SACHS G | -76.10 | 78.99 | |
| E*TRADE FINANCI | -81.50 | 1.35 | |
| CHARLES SCHWAB | -23.50 | 18.33 |
