TRADESTATION GROUP INC TRAD (NASDAQ) $ 6.14 Change: -0.88 -14.33% | Volume: 304,225
Sponsored by Click here!

TRAD - TRADESTATION GROUP INC (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 6.85 7.00 6.08 6.14 -0.88 304,200 -12.54%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.65 +0.36 +6.23% 305,100
20-Day 6.54 -1.69 -21.58% 294,495
50-Day 7.15 -4.28 -41.07% 371,390
100-Day 8.72 -3.68 -37.47% 429,316
200-Day 9.22 -4.23 -40.79% 482,809
Year to Date 9.55 -8.07 -56.79% 489,962
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 51.65% 69.05% 60.65% 1
14-Day 51.65% 66.59% 56.82% 1
20-Day 33.81% 45.55% 41.63% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.27% 48.35% 117.21% 0
14-Day 44.48% 48.35% 116.39% 0
20-Day 44.04% 66.19% 103.04% 0
50-Day 43.85% 79.06% 106.00% -0
100-Day 44.90% 81.59% 86.79% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ML CO CMN STK -78.40 13.22
MORGAN STANLEY -75.80 14.75
GOLDMAN SACHS G -76.10 78.99
E*TRADE FINANCI -81.50 1.35
CHARLES SCHWAB -23.50 18.33