DEALERTRACK HOLDINGS INC. TRAK (NASDAQ) $ 10.35 Change: -1.5 -14.49% | Volume: 489,736
Sponsored by Click here!

Indices S P 600 for Nov 28

Average Weighted Alpha is -41.16

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +67.80 24.00 66.72% 77.56% 259675 106.36% 27.00 10.80
LG LACLEDE GROUP I +64.80 52.68 54.16% 72.31% 268040 59.08% 55.81 30.74
PETS PETMED EXPRESS +53.60 17.93 56.08% 58.11% 795065 48.18% 19.03 10.45
FBP FIRST BANCRP HL +52.80 10.94 58.32% 114.86% 608100 54.52% 13.50 5.55
ALO ALPHARMA INC +47.20 36.10 60.99% 78.06% 1303780 79.16% 38.14 17.55
NPK NATL PRESTO IND +46.90 65.61 56.09% 86.46% 35250 35.53% 80.60 41.40
DSCP DATASCOPE CORP. +45.60 52.21 59.75% 31.09% 193780 45.03% 52.85 31.45
PNY PIEDMONT NAT GA +40.30 33.60 56.29% 64.95% 615985 32.39% 35.03 20.52
FFIN FIRST FINANCIAL +39.20 52.25 53.77% 66.74% 152110 42.56% 67.00 34.49
NAFC NASH-FINCH COMP +34.10 44.86 63.86% 60.44% 203445 29.80% 47.45 30.26
HOMB HOME BANCSHARES +32.60 26.42 54.21% 57.00% 101285 27.39% 34.94 18.77
GB GREATBATCH INC. +29.70 25.27 58.29% 72.60% 509830 26.41% 27.08 15.49
ZEP ZEP INC +29.50 18.11 49.00% 110.62% 179040 32.09% 21.80 12.69
NJR N J RESOURCES C +29.50 40.16 63.50% 56.46% 513820 22.49% 41.13 21.90
SCL STEPAN CO. +27.10 45.98 67.13% 92.69% 79880 45.14% 60.39 26.90
MANT MANTECH INTERNA +26.40 54.42 58.52% 53.05% 488510 24.19% 62.06 36.60
HOTT HOT TOPIC INC. +25.80 8.22 62.72% 153.87% 1314065 41.24% 8.40 3.90
SF STIFEL FINANCIA +24.70 43.01 55.14% 94.76% 410750 22.72% 60.61 24.67
CBST CUBIST PHARMACE +23.20 24.56 55.88% 60.89% 1734895 19.75% 25.98 16.25
RKT ROCK-TENN CO CL +22.40 33.77 55.96% 122.87% 565180 35.03% 46.27 21.37
GTIV GENTIVA HEALTH +21.50 25.23 54.75% 63.10% 251325 32.51% 29.25 17.20
SXI STANDEX INTL CP +20.70 21.08 39.53% 57.00% 152175 26.91% 29.79 14.86
BCPC BALCHEM CORPORA +20.60 26.03 58.47% 55.35% 140240 16.31% 30.31 18.22
IPCC INFINITY PROPER +20.40 45.89 64.25% 58.01% 164670 28.58% 52.71 32.87
BRKL BROOKLINE BANCO +20.20 11.29 50.84% 87.17% 445505 19.85% 13.15 8.25
RNT AARON RENTS INC +20.10 26.43 62.36% 88.06% 707180 37.84% 30.20 13.21
APSG APPLIED SIGNAL +19.40 15.69 47.45% 65.37% 103845 19.95% 18.74 10.35
VPHM VIROPHARMA INCO +18.80 11.30 48.26% 82.94% 1373260 42.32% 15.16 7.94
INT WORLD FUEL SVCS +18.40 36.30 65.16% 152.27% 736215 25.54% 36.30 13.78
UBSI UNITED BANKSHAR +17.00 33.25 57.55% 79.43% 441450 22.47% 42.00 18.23
UMBF UMB FINANCIAL C +16.80 47.81 55.55% 98.05% 253915 26.21% 69.60 34.47
FFBC FIRST FINANCIAL +15.20 12.50 47.54% 62.09% 172300 14.78% 15.00 7.91
LDR LANDAUR INC +13.50 57.42 54.81% 66.79% 88200 14.04% 73.52 45.56
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -42.50 20.22
ORACLE CORPORAT -27.60 16.09
SYMANTEC CORPOR -42.80 12.03
ADOBE SYSTEMS I -52.60 23.16
CA INC -37.20 16.84