DEALERTRACK HOLDINGS INC. TRAK (NASDAQ) $ 10.35 Change: -1.5 -14.49% | Volume: 489,736
Sponsored by Click here!

SIC-7373 for Nov 28

Average Weighted Alpha is -41.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +67.80 24.00 66.72% 77.56% 259675 106.36% 27.00 10.80
NCIT NCI INC. +44.10 28.80 65.32% 80.67% 89110 68.32% 28.99 13.32
COGT COGENT INC. +17.30 13.44 76.94% 64.06% 1060370 20.54% 13.45 7.88
SINT SI INTERNATIONA +10.00 30.54 57.09% 22.23% 278570 11.18% 31.68 17.79
EBIX EBIX INC +4.50 25.86 52.53% 96.57% 68605 6.00% 40.30 17.92
SYKE SYKES ENTERPRIS +3.30 18.55 56.82% 103.77% 404765 3.06% 22.55 12.34
CAI C A C I INTL CL -4.50 44.41 56.87% 60.18% 454065 -0.80% 53.95 36.02
QSII QUALITY SYSTEMS -5.70 30.07 37.76% 64.85% 361210 1.28% 47.64 26.10
OTEX OPEN TEXT CORPO -24.20 26.61 46.83% 58.78% 750090 -15.39% 39.09 22.01
IIG IMERGENT INC -28.00 6.15 42.61% 91.09% 36285 -40.06% 14.81 4.33
MDRX ALLSCRIPTS HEAL -30.60 7.70 59.53% 101.46% 708515 -45.74% 15.40 3.44
JKHY JACK HENRY & AS -33.30 18.41 54.55% 70.70% 1057180 -23.42% 27.25 14.69
VDSI VASCO DATA SECU -36.40 10.44 55.04% 83.50% 352135 -62.61% 28.85 6.11
STRM STREAMLINE HEAL -38.60 2.03 45.66% 122.36% 11745 11.54% 3.62 0.72
NTCT NETSCOUT SYSTEM -38.60 7.95 47.68% 130.99% 234875 -37.74% 16.05 5.69
CERN CERNER CORPORAT -39.80 35.98 48.71% 80.96% 943720 -36.21% 60.27 30.37
DTLK DATALINK CORPOR -40.50 2.91 49.95% 86.98% 18615 -21.14% 6.45 2.16
TZOO TRAVELZOO INC -41.20 7.12 69.69% 78.78% 85680 -47.95% 17.20 4.11
CTFO CHINA TRANSINFO -42.20 4.00 52.61% 101.95% 3275 -51.81% 8.50 2.60
DRCO DYNAMICS RESEAR -43.80 6.07 43.34% 110.11% 15870 -43.90% 11.31 5.00
MENT MENTOR GRAPHICS -44.90 6.78 50.81% 138.71% 1201495 -37.11% 16.00 3.40
EDGW EDGEWATER TECHN -46.00 2.05 39.29% 81.52% 19100 -71.92% 7.57 1.67
ECLP ECLIPSYS CORPOR -50.10 13.12 42.88% 76.65% 799330 -48.16% 26.34 11.52
MVSN MACROVISION COR -52.20 11.76 54.60% 109.42% 1778290 -35.84% 26.00 8.46
CSC COMPUTER SCIENC -52.30 27.86 45.59% 75.11% 1657045 -43.68% 55.25 23.93
SGMS SCIENTIFIC GAME -55.20 15.01 48.61% 141.38% 1235600 -54.86% 34.99 10.05
TIER TIER TECHNOLOGI -55.90 4.60 36.97% 64.99% 15420 -45.88% 9.50 3.41
CSPI CSP INC. -56.50 2.85 34.40% 82.48% 8200 -57.40% 8.60 1.51
MCRS MICROS SYSTEMS -58.50 16.65 48.02% 79.74% 946770 -52.54% 37.49 13.34
SAPE SAPIENT CORPORA -60.90 3.94 42.01% 128.88% 1284270 -55.28% 9.97 3.34
SNX SYNNEX CORP -61.20 10.46 30.95% 85.41% 267110 -46.63% 27.28 8.63
TLVT TELVENT GIT S.A -61.80 9.21 44.23% 124.91% 36775 -66.95% 28.61 6.81
ALDN ALADDIN KNOWLED -63.50 7.55 29.19% 66.13% 43845 -71.11% 26.94 6.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -42.50 20.22
ORACLE CORPORAT -27.60 16.09
SYMANTEC CORPOR -42.80 12.03
ADOBE SYSTEMS I -52.60 23.16
CA INC -37.20 16.84