DEALERTRACK HOLDINGS INC. TRAK (NASDAQ) $ 10.35 Change: -1.5 -14.49% | Volume: 489,736
Sponsored by Click here!

TRAK - DEALERTRACK HOLDINGS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 11.48 11.60 10.31 10.35 -1.50 489,700 -12.66%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.96 +0.53 +5.40% 356,020
20-Day 10.19 -0.38 -3.54% 571,885
50-Day 11.96 -10.36 -50.02% 561,908
100-Day 14.50 -4.36 -29.64% 621,654
200-Day 16.68 -17.22 -62.46% 716,839
Year to Date 18.01 -23.12 -69.08% 720,391
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 48.10% 72.24% 69.15% 1
14-Day 48.10% 70.22% 66.13% 1
20-Day 50.17% 70.34% 64.31% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.49% 51.90% 104.19% 1
14-Day 47.01% 51.90% 103.31% 1
20-Day 45.23% 49.83% 105.11% 1
50-Day 43.25% 86.30% 93.01% -1
100-Day 43.52% 87.40% 76.17% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -42.50 20.22
ORACLE CORPORAT -27.60 16.09
SYMANTEC CORPOR -42.80 12.03
ADOBE SYSTEMS I -52.60 23.16
CA INC -37.20 16.84