THOMSON REUTERS ADR TRIN (NASDAQ) $ 109.44 Change: -10.73 -9.8% | Volume: 87,049
Sponsored by Click here!

TRIN - THOMSON REUTERS ADR (NASDAQ)

Date Open High Low Last Change Volume % Change
12/01/08 116.12 116.41 109.44 109.44 -10.73 87,000 -8.93%
Period Moving Average Price Change Percent Change Average Volume
5-Day 114.91 +12.67 +13.09% 77,180
20-Day 107.72 +6.50 +6.31% 77,250
50-Day 113.34 -44.51 -28.91% 58,656
100-Day 136.57 -45.60 -29.41% 45,714
200-Day 136.57 -45.60 -29.41% 45,714
Year to Date 136.57 -45.60 -29.41% 45,714
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 62.23% 73.05% 65.43% 8
14-Day 62.23% 72.77% 65.67% 8
20-Day 62.23% 75.17% 71.50% 8
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.71% 37.77% 108.54% 7
14-Day 49.90% 37.77% 106.31% 8
20-Day 48.37% 37.77% 96.34% 8
50-Day 45.22% 62.03% 95.95% 2
100-Day 44.39% 72.90% 77.16% -21
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOODY'S CORP -61.80 18.83
IMS HEALTH INC -54.00 12.66
EQUIFAX INC -48.70 22.15
GARTNER INC -31.90 14.82
THE NEW D&B COR -15.90 78.00