| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| CHDN | CHURCHILL DOWNS | -38.70 | 35.06 | 55.28% | 110.24% | 60185 | -35.04% | 57.22 | 24.11 |
| ISCA | INTERNATIONAL S | -43.60 | 25.95 | 46.16% | 75.91% | 268485 | -36.80% | 44.75 | 20.76 |
| CPHC | CANTERBURY PARK | -49.50 | 6.06 | 35.72% | 68.71% | 2530 | -48.43% | 12.69 | 6.05 |
| TRK | SPEEDWAY MOTORS | -66.10 | 13.83 | 50.04% | 79.93% | 135335 | -55.01% | 34.29 | 10.63 |
| MECA | MAGNA ENTERTAIN | -82.30 | 1.97 | 50.68% | 218.95% | 24865 | -89.85% | 30.60 | 1.01 |

| CARNIVAL CORP | -64.70 | 21.00 | |
| ROYAL CARIBBEAN | -81.90 | 9.42 | |
| REGAL ENTERTAIN | -57.30 | 9.17 | |
| LIVE NATION INC | -63.60 | 4.89 | |
| LIFE TIME FITNE | -69.80 | 14.97 |
