TRICO MARINE SVC TRMA (NASDAQ) $ 9.75 Change: -1.36 -13.95% | Volume: 465,713
Sponsored by Click here!

SIC-4400 for Oct 10

Average Weighted Alpha is -55.17

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
RLOG RAND LOGISTICS -20.00 5.00 45.98% 41.19% 29580 -22.48% 6.50 3.57
AXB ALEXANDER BALDW -31.00 37.50 35.72% 60.81% 450565 -26.09% 54.12 32.25
VLCCF KNIGHTSBRIDGE T -34.90 13.27 19.75% 92.76% 233545 -39.41% 34.25 10.01
OMEX ODYSSEY MARINE -35.90 4.05 41.46% 89.25% 289345 -34.57% 7.75 3.01
NAT NORDIC AM TNKR -35.90 24.57 32.05% 69.86% 675110 -16.82% 40.00 22.00
KEX KIRBY CORPORATI -36.40 33.64 34.83% 65.46% 911775 -27.62% 61.65 28.27
TDW TIDEWATER INC -44.30 36.70 22.04% 61.98% 1767935 -32.30% 71.09 34.44
CCL CARNIVAL CORP -46.90 28.02 26.09% 53.09% 9348024 -35.27% 50.50 24.08
CUK CARNIVAL PLC AD -54.50 24.26 25.33% 54.59% 670825 -43.21% 49.05 20.96
TRMD AKTIESELSKABET -63.70 13.73 17.56% 117.27% 51260 -60.30% 46.44 12.39
RCL ROYAL CARIBBEAN -69.70 14.00 19.98% 67.04% 4278160 -66.66% 43.36 12.72
OSP OSG AMERICA L.P -69.70 5.90 7.11% 51.23% 44440 -66.50% 18.51 5.40
BHO B H OCEAN CARRI -69.90 3.50 20.38% 166.57% 4425 -76.97% 20.40 3.00
ACLI AMERICAN COMML -72.30 6.55 30.04% 94.65% 896520 -59.67% 23.85 5.75
TGP TEEKAY LNG PTRS -73.20 10.37 16.30% 71.82% 233780 -63.04% 32.21 9.10
TOO TEEKAY OFFSHORE -76.00 6.58 18.48% 96.17% 161395 -72.53% 28.10 6.33
TRMA TRICO MARINE SV -78.50 9.75 21.16% 87.96% 466500 -73.66% 43.42 8.75
HRZ HORIZON LINES I -80.20 5.18 21.97% 118.23% 404340 -71.71% 33.62 4.60
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -82.90 17.84
EXCEL MARITIME -86.90 10.84
FRONTLINE LTD -24.10 31.03
GENCO SHIPPING -69.30 16.45
DIANA SHIPPING -58.50 14.00