TRICO MARINE SVC TRMA (NASDAQ) $ 20.21 Change: +0.86 +4.26% | Volume: 733,867

TRMA - TRICO MARINE SVC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 19.26 20.63 19.12 20.21 +0.86 733,800 +4.44%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.98 -3.78 -15.76% 627,820
20-Day 23.65 -3.55 -14.94% 416,955
50-Day 26.66 -17.02 -45.72% 474,232
100-Day 32.23 -19.59 -49.22% 478,118
200-Day 34.36 -16.64 -45.16% 356,553
Year to Date 34.09 -16.81 -45.41% 392,138
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.72% 17.56% 20.53% 1
14-Day 24.12% 18.01% 23.68% 1
20-Day 24.12% 20.78% 28.16% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.16% 73.28% 80.07% -3
14-Day 30.75% 75.88% 67.30% -4
20-Day 31.55% 75.88% 65.04% -4
50-Day 35.89% 90.43% 51.18% -7
100-Day 40.76% 92.58% 49.68% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -27.50 65.04
EXCEL MARITIME -54.00 28.63
FRONTLINE LTD +42.30 53.18
TEEKAY CORP -41.20 34.50
DIANA SHIPPING -0.60 25.81