TRIMBLE NAVIGATION LIMITED TRMB (NASDAQ) $ 16.84 Change: -3.52 -20.9% | Volume: 1,994,602
Sponsored by Click here!

Indices S P 400 for Nov 28

Average Weighted Alpha is -43.12

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
VRX VALEANT PHARMA +64.60 19.48 57.76% 61.91% 1039550 62.74% 21.00 11.00
DLTR DOLLAR TREE INC +54.50 42.29 63.35% 71.31% 2904980 63.16% 42.71 20.72
NCI NAVIGANT CONSUL +32.00 18.91 59.22% 95.85% 623885 38.33% 22.78 10.92
FNFG FIRST NIAGARA F +31.00 15.51 54.20% 71.56% 1507345 35.10% 22.24 9.42
STRA STRAYER EDUCATI +30.20 239.61 70.45% 32.74% 259615 41.82% 239.99 140.89
NDN 99C ONLY STORES +29.00 10.78 50.10% 79.80% 1795530 35.43% 12.86 5.37
HE HAWAIIAN ELEC I +25.70 27.27 56.25% 51.85% 678810 26.66% 29.44 19.71
WGL WGL HOLDINGS IN +22.30 36.10 62.98% 67.00% 626505 15.14% 37.08 22.40
COCO CORINTHIAN COLL +16.80 16.08 60.76% 86.13% 1461755 4.42% 18.25 6.45
PACW PACWEST BANCORP +15.30 26.60 54.04% 141.68% 335685 n/a% 39.68 10.66
WABC WESTAMERICA BAN +13.10 53.16 52.55% 84.51% 401265 23.17% 78.16 34.80
NST NSTAR +10.40 35.50 58.70% 72.53% 771345 1.95% 39.65 25.67
PHLY PHILADELPHIA CO +10.30 61.45 61.21% 25.21% 1472005 56.16% 61.45 29.62
WTR AQUA AMERICA IN +9.80 21.69 66.94% 58.68% 1465325 4.83% 22.59 12.06
DV DEVRY INC +8.30 57.48 59.45% 62.26% 1014410 10.75% 61.57 39.19
CRK COMSTOCK RES +8.30 41.93 50.62% 195.15% 1193435 23.32% 90.61 24.34
PRGO PERRIGO COMPANY +8.10 34.41 55.74% 54.14% 1411540 -1.13% 42.93 27.66
CLHB CLEAN HARBORS I +7.90 63.13 51.72% 76.85% 340955 22.11% 82.99 44.11
CHD CHURCH DWIGHT C +7.60 59.44 55.23% 44.75% 968285 10.63% 65.45 47.50
WRB BERKLEY W R CP +6.70 28.43 58.25% 102.78% 2038835 -4.08% 31.67 16.62
CFR CULLEN FROST BN +6.30 54.21 53.68% 71.52% 711410 10.63% 65.08 41.24
TR TOOTSIE ROLL IN +5.00 25.95 54.61% 54.25% 221675 -4.53% 34.92 21.45
RAH RALCORP HOLDING +5.00 62.56 47.74% 83.49% 1214145 2.91% 74.07 48.08
SJM SMUCKERS J M NE +4.90 45.37 60.05% 64.51% 5088240 0.42% 52.08 34.54
FMER FIRSTMERIT CORP +4.60 22.00 55.45% 105.71% 1065775 16.71% 30.59 13.18
VVC VECTREN CORP +2.90 28.16 61.79% 67.96% 626455 1.66% 31.54 19.15
CEPH CEPHALON INC. +1.70 73.48 54.26% 34.71% 2561480 2.40% 80.39 56.20
MVL MARVEL ENTERTAI +1.30 29.45 52.31% 79.33% 1030695 10.26% 38.50 23.28
WERN WERNER ENTERPRI +0.10 17.38 53.32% 66.38% 1209130 17.99% 26.63 13.01
CBSH COMMERCE BANCSH -0.20 43.81 51.69% 84.24% 586925 -0.11% 55.25 36.00
AJG GALLAGHER ARTHU -0.80 24.80 55.25% 45.65% 944215 6.76% 29.68 21.38
SRCL STERICYCLE INC. -2.10 57.30 52.07% 54.08% 2295815 -3.54% 66.15 46.45
SMG SCOTTS MIRACLE- -2.40 32.36 70.21% 73.90% 881840 -12.35% 40.15 15.87
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FLEXTRONICS INT -82.00 2.34
GARMIN LTD. -83.50 17.03
SIEMENS A G ADR -62.80 59.70
AMETEK INC -26.80 34.93
TRIMBLE NAVIGAT -51.50 20.36