TRANSCANADA CORP TRP (NYSE) $ 26.02 Change: -0.35 -1.35% | Volume: 893,262
Sponsored by Click here!

SIC-4922 for Dec 1

Average Weighted Alpha is -53.45

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OKS ONEOK PARTNERS -28.80 45.55 43.11% 69.11% 201705 -20.15% 62.73 34.93
WES WESTERN GAS PAR -30.80 12.35 43.57% 74.77% 110560 n/a% 17.03 8.70
EPD ENTERPRISE PT U -36.50 20.53 45.15% 94.40% 1356860 -31.19% 31.60 15.48
SEP SPECTRA ENERGY -36.70 18.84 49.76% 91.82% 69125 -16.71% 25.46 11.75
TRP TRANSCANADA COR -37.00 26.02 40.75% 53.67% 740105 -34.73% 40.47 23.52
EPB EL PASO PIPELIN -37.70 15.78 45.66% 78.60% 190350 -34.36% 24.64 11.42
ETP ENERGY TRANSFER -37.90 31.13 45.61% 90.68% 821090 -38.89% 51.62 21.51
TCLP TC PIPELINES LP -38.00 21.19 40.11% 79.74% 117265 -36.60% 35.88 18.11
BWP BOARDWALK PIPEL -44.10 19.09 42.81% 70.82% 580165 -34.69% 30.52 13.52
EPE ENTERPRISE GP H -45.70 18.30 44.56% 84.86% 237345 -48.14% 35.41 14.05
NGG NATIONAL GRID P -46.80 45.69 38.19% 89.45% 162135 -43.87% 84.95 45.51
DEP DUNCAN ENERGY P -46.80 11.87 39.23% 105.04% 88115 -41.15% 21.99 9.63
ETE ENRGY TRANSFER -54.60 15.36 41.32% 97.90% 594230 -54.41% 34.16 12.42
SUG SOUTHERN UNION -62.00 12.26 39.66% 115.37% 1901680 -57.59% 29.94 10.60
ATLS ATLAS AMERICA I -63.60 12.91 36.81% 175.86% 553505 -67.19% 49.99 11.00
EP EL PASO CORPORA -67.00 6.25 40.28% 165.24% 11356250 -63.47% 22.42 5.32
WPZ WILLIAMS PARTNE -67.80 12.75 31.98% 107.11% 390575 -65.32% 39.31 9.96
WMB WILLIAMS COS -68.80 13.98 40.89% 154.08% 9251140 -60.58% 40.64 11.93
NGLS TARGA RESOURCES -69.00 8.01 34.25% 152.55% 435950 -71.16% 27.99 6.07
CPNO COPANO ENERGY L -69.70 10.96 32.43% 110.51% 469120 -67.93% 38.62 8.80
EXLP EXTERRAN PARTNE -70.50 10.29 38.88% 131.38% 32495 -66.93% 35.11 7.83
APL ATLAS PIPELINE -84.30 6.85 21.65% 103.57% 991120 -82.46% 43.13 6.23
DPM DCP MIDSTREAM L -85.30 6.85 30.65% 180.40% 232175 -84.29% 43.69 5.26
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -58.50 7.39
WILLIAMS COS -61.30 16.22
SPECTRA ENERGY -34.30 16.26
QUESTAR CP -36.90 32.19
ENTERPRISE PT U -33.30 21.37