TRANSCANADA CORP TRP (NYSE) $ 26.02 Change: -0.35 -1.35% | Volume: 893,262
Sponsored by Click here!

TRP - TRANSCANADA CORP (NYSE)

Date Open High Low Last Change Volume % Change
12/01/08 26.31 26.60 26.02 26.02 -0.35 893,200 -1.33%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.29 +0.98 +3.91% 676,940
20-Day 28.03 -4.28 -14.13% 740,105
50-Day 29.94 -9.42 -26.58% 716,378
100-Day 33.38 -10.44 -28.63% 533,327
200-Day 35.45 -12.21 -31.93% 410,216
Year to Date 35.77 -13.85 -34.73% 392,450
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.84% 49.40% 38.46% 1
14-Day 39.62% 35.43% 30.89% 2
20-Day 27.56% 28.67% 28.09% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.61% 33.16% 48.32% 0
14-Day 40.75% 60.38% 53.67% -1
20-Day 41.34% 72.44% 49.20% -2
50-Day 42.37% 81.15% 74.05% -4
100-Day 43.89% 83.67% 55.20% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -58.50 7.39
WILLIAMS COS -61.30 16.22
SPECTRA ENERGY -34.30 16.26
QUESTAR CP -36.90 32.19
ENTERPRISE PT U -33.30 21.37