T R C COS INC TRR (NYSE) $ 1.64 Change: +0.04 +2.44% | Volume: 14,700
Sponsored by Click here!

TRR - T R C COS INC (NYSE)

Date Open High Low Last Change Volume % Change
12/01/08 1.48 1.72 1.47 1.64 +0.04 14,700 +2.50%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.46 +0.42 +34.43% 272,800
20-Day 1.69 -0.16 -8.89% 87,675
50-Day 2.19 -1.23 -42.86% 49,426
100-Day 2.89 -2.18 -57.07% 35,714
200-Day 3.97 -5.37 -76.60% 88,980
Year to Date 4.41 -6.36 -79.50% 84,333
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 52.17% 37.52% 29.04% 0
14-Day 52.17% 35.22% 25.58% 0
20-Day 40.00% 28.03% 20.20% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.80% 47.83% 254.49% 0
14-Day 46.30% 47.83% 222.94% -0
20-Day 44.58% 60.00% 199.84% -0
50-Day 42.74% 77.36% 172.71% -1
100-Day 43.02% 85.05% 133.00% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALLIED WASTE IN -10.00 10.74
WASTE MGMT INC -17.30 29.20
REPUBLIC SVCS I -30.90 24.00
NALCO HOLDING C -58.60 11.41
ENERGYSOLUTIONS -67.00 4.56