| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/01/08 | 1.89 | 2.99 | 1.75 | 2.97 | +1.12 | 28,200 | +60.54% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 2.16 | +1.23 | +70.69% | 12,880 |
| 20-Day | 1.78 | +0.97 | +48.50% | 10,240 |
| 50-Day | 2.49 | -0.09 | -2.94% | 15,434 |
| 100-Day | 4.58 | -6.37 | -68.20% | 15,204 |
| 200-Day | 7.21 | -7.25 | -70.94% | 13,467 |
| Year to Date | 7.57 | -7.47 | -71.55% | 14,853 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 98.88% | 74.24% | 66.39% | 1 |
| 14-Day | 98.94% | 72.83% | 62.31% | 1 |
| 20-Day | 98.94% | 66.00% | 48.85% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 68.93% | 1.12% | 308.41% | 0 |
| 14-Day | 61.11% | 1.06% | 306.20% | 0 |
| 20-Day | 55.22% | 1.06% | 278.82% | 0 |
| 50-Day | 45.40% | 62.75% | 259.13% | -0 |
| 100-Day | 43.87% | 78.36% | 194.45% | -2 |

| PERMIAN BASIN R | +22.90 | 17.50 | |
| HUGOTON ROYALTY | -11.00 | 20.24 | |
| SAN JUAN BASIN | -18.30 | 29.51 | |
| B P PRUDHOE BAY | +1.80 | 70.60 | |
| WHITING USA TRU | -26.00 | 12.94 |
