THE TRAVELERS CO TRV (NYSE) $ 30.50 Change: -0.1 -0.33% | Volume: 11,197,545
Sponsored by Click here!

TRV - THE TRAVELERS CO (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 29.68 34.67 28.91 30.50 -0.10 11,197,500 -0.33%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.59 -8.30 -21.39% 8,384,200
20-Day 41.80 -14.55 -32.30% 7,255,195
50-Day 42.90 -13.32 -30.40% 5,216,980
100-Day 44.15 -18.74 -38.06% 4,661,703
200-Day 46.20 -22.90 -42.88% 4,210,103
Year to Date 46.06 -22.41 -42.35% 4,259,965
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.30% 8.06% 12.54% 5
14-Day 8.22% 6.26% 9.85% 5
20-Day 5.36% 5.37% 9.75% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.97% 90.70% 167.66% -6
14-Day 32.72% 91.78% 139.94% -8
20-Day 35.60% 94.64% 140.87% -11
50-Day 40.54% 94.64% 93.71% -12
100-Day 43.16% 94.64% 71.04% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -87.60 1.70
XL CAPITAL LTD -86.30 5.43
PROGRESSIVE CP -39.70 13.05
THE TRAVELERS C -49.40 30.50
ALLSTATE CP -45.60 26.96